≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(周)

1618 合機

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3334.65-1.65-4.76%4.18%3233.4532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8462,768萬5651.5張/筆32.730.946.790.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5131,806萬3151.63張/筆35.2-0.55 (-1.56%)

連續漲跌: 連4跌  ( -3.65元 / -9.96%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4533-3.35-9.22%-9.74
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W4436.35-1.45-3.84%-3.93
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W4337.8-1.3-3.32%-1.91
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26W4239.1+1+2.62%+0.9
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
26W4138.1-1.05-2.68%-1.84
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
26W4039.15+0.5+1.29%+0.42
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
26W3938.65-0.7-1.78%-1.18
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
26W3839.35+0.55+1.42%-0.51
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
26W3738.8-0.85-2.14%-1.74
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
26W3639.65-0.75-1.86%-1.4
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
26W3540.4+1.3+3.32%+1.22
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
26W3439.1-2.6-6.24%-0.6
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
26W3341.7+3.25+8.45%+6.41
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W3238.45+0.35+0.92%+0.92
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W3138.1-0.4-1.04%-0.23
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
26W3038.5+1.15+3.08%-1.5
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
26W2937.35-1.45-3.74%-5.11
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
26W2838.8-2.9-6.95%-4.14
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2741.7+2.1+5.3%+1.06
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
26W2639.6-2.2-5.26%-4.2
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
26W2541.8-0.15-0.36%-0.45
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
26W2441.95-0.05-0.12%+1.42
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
26W2342-0.2-0.47%+3.96
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W2242.2+2.9+7.38%+6.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W2139.3+1.2+3.15%+1.35
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W2038.1-1.1-2.81%-2.09
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
26W1939.2+0.7+1.82%+0.13
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26W1838.5-1.35-3.39%-0.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W1739.85+0.8+2.05%+2.64
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26W1639.05+1.05+2.76%+0.61
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
26W1538-0.4-1.04%-3.18
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
26W1438.4-1.4-3.52%-4.27
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
26W1339.8-1-2.45%-4.13
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
26W1240.8-0.65-1.57%-5.64
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
26W1141.45-2.55-5.8%-6.27
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
26W1044-2.7-5.78%-1.62
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0946.7+1.95+4.36%+3.52
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
26W0744.75+1.3+2.99%-2.64
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
26W0643.45-2.1-4.61%-4.92
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W0545.55-4.55-9.08%+1.03
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
26W0450.1+6.4+14.6%+13.1
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W0343.7+2.7+6.59%+2.37
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
26W0241-1.4-3.3%-2.53
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
26W0142.4-1.25-2.86%0
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W5243.65+2.45+5.95%+3.5
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
25W5141.2-1.15-2.72%-1.55
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
25W5042.35+0.85+2.05%+1.65
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
25W4941.5-0.85-2.01%-0.81
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
25W4842.35+1.9+4.7%+0.62
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
25W4740.45-2.6-6.04%-5.19
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
25W4643.05+0.55+1.29%-1.23
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
25W4542.5-2.15-4.82%-3.16
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
25W4444.65+0.5+1.13%-0.39
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
25W4344.15-0.1-0.23%-1.53
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4244.25-2-4.32%-2.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W4146.25+1.55+3.47%+1.18
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
25W4044.7-0.9-1.97%-2.8
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
25W3945.6-0.7-1.51%-1.96
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
25W3846.3-1.05-2.22%-1.62
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W3747.35+0.55+1.18%+0.19
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
25W3646.8-1-2.09%-1.27
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W3547.8+0.7+1.49%-1.8
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
25W3447.1-0.8-1.67%-4.29
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
25W3347.9-4-7.71%-3.55
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
25W3251.9+1.95+3.9%+2.95
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
25W3149.95+1.05+2.15%-0.77
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
25W3048.9-2-3.93%-2.03
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
25W2950.9-0.7-1.36%+2.11
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
25W2851.6+3.35+6.94%+5.68
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
25W2748.25-0.4-0.82%+0.68
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W2648.65+1.85+3.95%+0.83
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
25W2546.8-1.2-2.5%-2.88
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2448-1.55-3.13%-1.92
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
25W2349.55+1.15+2.38%+0.3
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W2248.4-1.4-2.81%+0.52
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
25W2149.8-0.05-0.1%+7.33
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W2049.85+5.3+11.9%+15.4
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25W1944.55+3.15+7.61%+11.5
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
25W1841.4+4.45+12%+10
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
25W1736.95+0.1+0.27%-2.8
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W1636.85+1.55+4.39%-9.1
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
25W1535.3-7.65-17.8%-17.8
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
25W1442.95-4.1-8.71%-5.94
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
25W1347.05+0.55+1.18%+1.02
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
25W1246.5+0.35+0.76%-2.13
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
25W1146.15-0.45-0.97%-4.82
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
25W1046.6-4.2-8.27%-4.02
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
25W0950.8+0.4+0.79%+4.58
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W0850.4+4+8.62%+7.18
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
25W0746.4-0.3-0.64%+2.15
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0646.7+2.1+4.71%+2.78
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
25W0444.6+0.6+1.36%-1.6
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
25W0344-2.45-5.27%-3.43
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
25W0246.45+0.2+0.43%+2.09
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25W0146.25+0.7+1.54%+3.82
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
24W5245.55+1.8+4.11%+2.24
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
24W5143.75+1.1+2.58%-2.59
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
24W5042.65-3.6-7.78%-6.83
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
24W4946.25-0.75-1.6%-1.83
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
24W4847-0.2-0.42%+2.65
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
24W4747.2-0.8-1.67%+6.46
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
24W4648+7.05+17.2%+11.8
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W4540.95-0.25-0.61%-0.82
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
24W4441.2-0.4-0.96%-0.54
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
24W4341.6+0.2+0.48%-1.89
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24W4241.4-0.1-0.24%-5.91
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W4141.5-3.6-7.98%-7.05
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
24W4045.1-2.9-6.04%+0.17
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948+4+9.09%+6.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W3844+1+2.33%-3
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
24W3743-1.6-3.59%-8.39
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
24W3644.6-5.25-10.5%-8.16
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
24W3549.85-0.45-0.89%+1.35
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
24W3450.3+0.8+1.62%+3.52
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
24W3349.5+2.4+5.1%+1.67
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
24W3247.1-0.35-0.74%-6.57
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
24W3147.45-3.25-6.41%-11
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W3050.7-5.7-10.1%-9.87
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
24W2956.4-2.4-4.08%-2.51
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
24W2858.8-0.3-0.51%+0.51
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W2759.1+2+3.5%+0.47
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
24W2657.1-1.9-3.22%-0.78
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
24W2559-1.1-1.83%+6.81
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
24W2460.1+6.1+11.3%+14.3
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
24W2354+6.15+12.9%+7.22
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
24W2247.85-0.55-1.14%-3.06
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2148.4-2.8-5.47%-2.3
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
24W2051.2+1.2+2.4%-1.09
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
24W1950+1.45+2.99%-9.11
33.01
38.51
44.01
49.51
55.01
60.51
66.02
71.52
77.02
24W1848.55-8.75-15.3%-8.87
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
24W1757.3-6.9-10.7%+14.1
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
24W1664.2+21.15+49.1%+42
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
24W1543.05+6.75+18.6%+12.3
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
24W1436.3-1-2.68%+0.73
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
24W1337.3+0.65+1.77%+7.15
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
24W1236.65+2.75+8.11%+6.46
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
24W1133.9+2.5+7.96%+1.57
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W1031.4-4.35-12.2%-4.63
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W0935.75+3.3+10.2%+9.41
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W0832.45+0.35+1.09%+2.77
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
24W0732.1+1.7+5.59%+3.97
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W0630.4-0.95-3.03%+0.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24W0531.35+1.7+5.73%+3.42
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
24W0429.65+0.05+0.17%-2.63
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0329.6-1.05-3.43%-5.13
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0230.65-1.25-3.92%-3.08
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W0131.9-0.75-2.3%-1.73
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
23W5232.65+1.35+4.31%-0.27
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W5131.3-2.7-7.94%-2.23
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W5034+1+3.03%+8.71
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W4933+3.25+10.9%+11.3
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W4829.75+1.4+4.94%+7.35
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
23W4728.35+0.85+3.09%+5.73
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
23W4627.5+2.25+8.91%+3.53
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W4525.25-0.9-3.44%-2.51
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W4426.15-1.2-4.39%-1.55
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W4327.35+2.5+10.1%+1.02
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W4224.85-3.05-10.9%-10.9
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W4127.9-0.3-1.06%-1.11
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
23W4028.2-2.4-7.84%-0.75
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
23W3930.6+4.45+17%+6.95
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
23W3826.15-2.55-8.89%-5.51
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.7-0.3-1.03%+5.71
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W3629+2.15+8.01%+10.6
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W3526.85+2.8+11.6%+5.97
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
23W3424.05-0.95-3.8%-6.15
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
23W3325-0.45-1.77%-6.67
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W3225.45-2.55-9.11%-6
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W3128-0.7-2.44%+4.28
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W3028.7+2.55+9.75%+14
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W2926.15+1.6+6.52%+13.6
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
23W2824.55+3.25+15.3%+13.8
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W2721.3+1.25+6.23%+3.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W2620.05-0.35-1.72%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W2520.4+0.15+0.74%+0.62
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2420.25+0.15+0.75%+1.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
23W2320.1-0.25-1.23%+1.32
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W2220.35+1.15+5.99%+3.63
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W2119.2-0.5-2.54%-0.26
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W2019.7+0.4+2.07%+2.94
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.3+0.5+2.66%+3.14
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23W1818.8+0.05+0.27%-0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W1718.75+0.75+4.17%+1.83
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
23W1618-1.85-9.32%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W1519.85+2.8+16.4%+15.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W1417.05+0.1+0.59%+7.15
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W1316.95+1.8+11.9%+10.2
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W1215.15+0.65+4.48%+2.28
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W1114.5-0.4-2.68%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W1014.9+0.2+1.36%+0.85
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W0914.700%-0.25
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W0814.7-0.1-0.68%-0.76
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W0714.8+0.05+0.34%-0.5
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W0614.75-0.25-1.67%-1.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W0515+0.05+0.33%+0.17
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W0314.95+0.05+0.34%+0.93
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W0214.9-0.15-1%+1.79
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W0115.05+0.7+4.88%+3.53
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.35+0.1+0.7%-0.17
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W5214.25-0.25-1.72%-0.87
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W5114.5+0.1+0.69%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
22W5014.4+0.05+0.35%+1.95
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W4914.35+0.25+1.77%+0.53
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W4814.1+0.45+3.3%-2.25
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W4713.65-1.35-9%-5.29
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
22W4615+0.05+0.33%+3.18
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W4514.95+0.9+6.41%+6.12
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W4414.05-0.1-0.71%+1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W4314.15+0.95+7.2%+3.38
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
22W4213.2-0.6-4.35%-3.56
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
22W4113.8+0.2+1.47%-4.08
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22W4013.6-0.55-3.89%-4.06
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W3914.15-1.85-11.6%+0.89
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W3816+3.05+23.6%+16.5
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W3712.95-0.05-0.38%-0.48
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W361300%+0.87
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513-0.1-0.76%+2.56
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W3413.1+0.65+5.22%+4.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W3312.45+0.3+2.47%+1.74
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
22W3212.15-0.15-1.22%+1.04
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
22W3112.3+0.25+2.07%+2.07
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22W3012.05+0.45+3.88%+0.1
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
22W2911.6-0.65-5.31%-5.69
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W2812.2500%-3.83
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W2712.25-0.85-6.49%-6.04
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W2613.1-0.25-1.87%-1.23
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W2513.35-0.1-0.74%+0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W2413.45+0.3+2.28%+2.77
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
22W2313.15+0.1+0.77%+2.53
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
22W2213.05+0.35+2.76%+1.46
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
22W2112.7+0.3+2.42%-2.12
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W2012.4-0.9-6.77%-7.38
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W1913.3-0.2-1.48%-4.49
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W1813.5-0.85-5.92%-3.23
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1714.35-0.2-1.37%+3.24
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W1614.55+1.15+8.58%+6.59
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W1513.4+0.1+0.75%+0.47
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
22W1413.3-0.05-0.37%-0.09
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
22W1313.35+0.05+0.38%-0.28
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W1213.300%-0.65
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W1113.3-0.3-2.21%-1.39
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W1013.6+0.25+1.87%-0.27
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
22W0913.35-0.35-2.55%-1.57
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W0813.7-0.2-1.44%+0.37
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W0713.9+0.6+4.51%+1.65
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W0513.3-0.4-2.92%-3.27
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22W0413.7-0.1-0.72%-2.49
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0313.8-0.4-2.82%-3.07
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W0214.2-0.3-2.07%-1.22
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W0114.5+0.05+0.35%+0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
21W5214.45+0.1+0.7%+0.43
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
21W5114.35-0.15-1.03%-0.17
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5014.5+0.25+1.75%+0.09
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
21W4914.25-0.15-1.04%-2.81
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
21W4814.4-0.4-2.7%-3.44
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
21W4714.8-0.4-2.63%-0.92
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
21W4615.2-0.05-0.33%+2.88
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.68