≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 乖離率河流圖(周)

1528 恩德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2523.55+1.45+6.16%5.94%24.225.5524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5331.63億4,1671.57張/筆24.992.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0882.12億5,5361.64張/筆23.31-1.35 (-5.42%)

連續漲跌: 連2跌→漲  ( +1.45元 / +6.16%)

財報評分: 最新36分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 恩德資金貸與子公司逾期之改善計畫及執行情形（依金管證審字第1150356813號函） (公告訊息 11/02 17:28)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625+1.45+6.16%+0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W4523.55-1.4-5.61%-4.51
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W4424.95-0.95-3.67%+1.01
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W4325.9+1.65+6.8%+5.07
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W4224.25+0.55+2.32%-1.17
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W4123.7-1.05-4.24%-3.76
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
26W4024.75-0.7-2.75%+3.12
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W3925.45+0.85+3.46%+12.6
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W3824.6+3.4+16%+16.4
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26W3721.2+2.05+10.7%+8.03
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W3619.15-0.4-2.05%-0.13
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W3519.55+0.95+5.11%+2.76
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
26W3418.6-0.8-4.12%+0.81
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W3319.4+0.85+4.58%+4.44
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W3218.55+1.3+7.54%-1.13
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
26W3117.25-1.85-9.69%-12.8
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W3019.1-1.05-5.21%-11.2
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W2920.15-2.45-10.8%-10.3
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.6-1.6-6.61%-4.94
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W2724.2+1.3+5.68%-0.97
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
26W2622.9-2.5-9.84%-9.62
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W2525.4+0.15+0.59%-1.69
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W2425.25-2.55-9.17%-3.12
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W2327.8+2.9+11.6%+6.82
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W2224.9-1.4-5.32%-3.16
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
26W2126.3+1.2+4.78%-1.45
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26W2025.1-1.45-5.46%-4.92
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W1926.55-2.25-7.81%-3.19
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
26W1828.8+3.65+14.5%+4.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W1725.15-4.05-13.9%-5.98
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
26W1629.2+2+7.35%+8.85
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
26W1527.2+1.75+6.88%+8.04
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
26W1425.4500%+6.15
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W1325.45+2.85+12.6%+9.64
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
26W1222.6+0.2+0.89%-0.66
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26W1122.400%-1.21
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.4-1.2-5.08%-5.54
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
26W0923.6+1.3+5.83%-5.88
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W0722.3-4.25-16%-15.6
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
26W0626.55-1.3-4.67%-4.92
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W0527.85-1.1-3.8%+4.01
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W0428.95+0.6+2.12%+13.5
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
26W0328.35+6.4+29.2%+21.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
26W0221.95-0.85-3.73%+8.6
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W0122.8+2.75+13.7%+22.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W5220.05+4+24.9%+20.7
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
25W5116.05+0.7+4.56%+4.9
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W5015.35+0.35+2.33%+3.89
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W4915+0.2+1.35%+0.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W4814.8+0.85+6.09%+0.77
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W4713.95-2.15-13.4%-4.29
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W4616.1+2.2+15.8%+8.69
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W4513.9-0.45-3.14%-3.97
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W4414.35-0.55-3.69%-3.2
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.9+0.15+1.02%-1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W4214.75-0.55-3.59%-2.64
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4115.3+0.05+0.33%-1.13
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W4015.25-0.05-0.33%-3.1
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W3915.3-0.75-4.67%-5.34
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W3816.05-0.3-1.83%-4.68
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
25W3716.35-0.6-3.54%-6.77
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W3616.95-1.05-5.83%-7.76
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W3518-0.85-4.51%-2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W3418.85-0.85-4.31%+5.53
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W3319.7+2.65+15.5%+21.3
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
25W3217.05+1.2+7.57%+17.8
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3115.85+3.5+28.3%+19.1
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W3012.35-0.3-2.37%-1.4
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W2912.65+0.25+2.02%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W2812.4-0.3-2.36%-1.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W2712.7+0.05+0.4%+0.49
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25W2612.65+0.25+2.02%-0.88
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.4-0.4-3.13%-4.52
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W2412.8-0.4-3.03%-3.94
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W2313.2-0.35-2.58%-3.56
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25W2213.55-0.2-1.45%-0.64
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W2113.75-0.5-3.51%+1.38
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W2014.25+1.25+9.62%+8.16
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W1913-0.25-1.89%+2.67
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25W1813.25+1.05+8.61%+6.43
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
25W1712.200%-5.79
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W1612.2+0.05+0.41%-12.4
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W1512.15-3.1-20.3%-19.3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W1415.25-0.85-5.28%-6.15
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W1316.1-0.6-3.59%-2.28
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W1216.7-0.25-1.47%-0.67
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W1116.95+0.8+4.95%+1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W1016.15-1.3-7.45%-0.46
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W0917.45+1.1+6.73%+10.3
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W0816.35+1.4+9.36%+9.82
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.95+0.4+2.75%+5.19
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W0614.55+0.85+6.2%+4.49
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W0413.7+0.05+0.37%-1.79
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W0313.65-0.15-1.09%-4.13
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W0213.8-0.85-5.8%-6.04
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W0114.65-0.2-1.35%-2.41
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W5214.85-0.6-3.88%-4.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W5115.45+0.35+2.32%-4.41
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W5015.1-1.7-10.1%-9.31
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W4916.8-0.5-2.89%-4.27
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
24W4817.3-0.1-0.57%-5.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W4717.4-1.3-6.95%-9.79
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W4618.7-1.05-5.32%-7.25
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W4519.75-1.55-7.28%+0.7
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24W4421.3+0.4+1.91%+17.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W4320.9+4.4+26.7%+29.1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4216.5+2.95+21.8%+14.1
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W4113.55-0.25-1.81%-2.78
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.8-0.2-1.43%-0.9
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W3914-0.4-2.78%+1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W3814.4+0.9+6.67%+3.04
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W3713.500%-1.91
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W3613.5-1-6.9%-2.7
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W3514.5+0.95+7.01%+4.98
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W3413.55-0.4-2.87%-1.28
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
24W3313.95+0.7+5.28%+1.92
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W3213.25-0.9-6.36%-3.02
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
24W3114.15+0.75+5.6%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W3013.4-0.45-3.25%-5.8
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24W2913.85-0.95-6.42%-2.46
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W2814.8-0.05-0.34%+5.43
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W2714.85+1.55+11.7%+9.29
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
24W2613.3+0.1+0.76%+1.82
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
24W2513.2+0.2+1.54%+1.64
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
24W2413+0.25+1.96%+1.36
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W2312.75-0.25-1.92%+0.29
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213+0.45+3.59%+3.38
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W2112.5500%+1.52
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W2012.55+0.35+2.87%+2.34
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
24W1912.2+0.05+0.41%+0.62
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
24W1812.1500%-1.52
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
24W1712.15+0.15+1.25%-2.51
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W1612-1.05-8.05%-4.86
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W1513.05+0.4+3.16%+1.85
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W1412.65-0.1-0.78%-0.69
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
24W1312.75-0.05-0.39%-0.97
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24W1212.8+0.05+0.39%-3.67
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W1112.75-0.45-3.41%-6.42
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W1013.2-1.2-8.33%-6.22
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W0914.4+0.25+1.77%-0.17
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
24W0814.15-0.4-2.75%-4.63
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
24W0714.55-0.05-0.34%-0.09
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W0614.6-1.45-9.03%+0.95
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W0516.05+3+23%+15
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.05-1.1-7.77%+1.85
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W0314.15+1.55+12.3%+13.9
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
24W0212.6+1.15+10%+6.55
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
24W0111.45-0.05-0.43%-1.29
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W5211.5-0.25-2.13%-1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W5111.75+0.05+0.43%-0.53
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W5011.7-0.15-1.27%-0.32
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
23W4911.85-0.1-0.84%+1.17
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W4811.95+0.5+4.37%+4.25
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
23W4711.45-0.15-1.29%+2
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
23W4611.6+0.75+6.91%+4.15
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
23W4510.85-0.15-1.36%-0.91
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
23W4411-0.1-0.9%-1.46
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W4311.1+0.25+2.3%-2.95
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W4210.85-0.85-7.26%-6.67
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
23W4111.7-0.4-3.31%-1.27
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W4012.1+0.25+2.11%+1.04
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
23W3911.85+0.1+0.85%-1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.75-0.45-3.69%-3.19
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W3712.200%-0.91
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
23W3612.2-0.2-1.61%-1.51
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
23W3512.4-0.05-0.4%-0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W3412.45-0.05-0.4%-2.92
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W3312.5-0.15-1.19%-5.93
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W3212.65-1.05-7.66%-8.99
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W3113.7-0.6-4.2%-7.04
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W3014.3-0.65-4.35%-8.55
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W2914.95-1.05-6.56%-8.49
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W2816-1.3-7.51%-5.19
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W2717.3+0.2+1.17%+2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W2617.100%+7.38
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W2517.1+1+6.21%+15.7
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W2416.1+2.7+20.1%+18.9
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W2313.4+0.9+7.2%+8.61
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
23W2212.5+0.35+2.88%+5.37
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
23W2112.15+0.85+7.52%+2.75
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.3-0.2-1.74%-4.54
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
23W1911.5-0.85-6.88%-2.95
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W1812.35+0.15+1.23%+4.66
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W1712.2+0.85+7.49%+6.2
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
23W1611.35+0.05+0.44%+1.45
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W1511.3+0.2+1.8%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W1411.1+0.1+0.91%+3.38
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
23W1311+0.4+3.77%+4.14
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
23W1210.6+0.35+3.41%-0.12
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
23W1110.25-0.15-1.44%-3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
23W1010.4-0.8-7.14%-2.69
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
23W0911.2+0.45+4.19%+5.79
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
23W0810.75+0.35+3.37%+4.24
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
23W0710.4+0.4+4%+3.05
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
23W0610-0.1-0.99%+0.58
5.966
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
23W0510.1+0.23+2.33%+1.33
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
23W039.87+0.07+0.71%-1.1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23W029.8-0.3-2.97%-2.37
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.1-0.05-0.49%-0.86
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
22W5310.15+0.05+0.5%-0.73
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
22W5210.1-0.3-2.88%-0.64
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
22W5110.4+0.15+1.46%+3.64
6.021
7.024
8.028
9.032
10.03
11.04
12.04
13.05
14.05
22W5010.25+0.34+3.43%+4.65
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
22W499.91+0.33+3.44%+3.2
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
22W489.58+0.14+1.48%+1.4
5.668
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
22W479.44-0.04-0.42%+1.48
5.582
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
22W469.48+0.19+2.05%+3.47
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
22W459.29+0.29+3.22%+2.2
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W449+0.12+1.35%-2.31
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
22W438.88-0.31-3.37%-5
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
22W429.19-0.59-6.03%-5.04
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
22W419.78+0.24+2.52%-2.86
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
22W409.54-0.66-6.47%-7.92
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
22W3910.2-0.55-5.12%-5.12
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W3810.75-0.2-1.83%-1.15
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
22W3710.95-0.15-1.35%+0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.1+0.4+3.74%+3.38
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
22W3510.7+0.05+0.47%+2.61
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
22W3410.65+0.15+1.43%+5.47
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
22W3310.5+0.64+6.49%+7.09
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
22W329.86+0.48+5.12%+3.46
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22W319.38-0.1-1.05%+0.54
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
22W309.48+0.08+0.85%+2.79
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
22W299.4+0.34+3.75%+1.76
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
22W289.06+0.11+1.23%-2.21
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
22W278.95-0.59-6.18%-6.77
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
22W269.54+0.03+0.32%-4.36
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W259.51-0.89-8.56%-7.58
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
22W2410.4-0.05-0.48%+1.09
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W2310.45-0.35-3.24%+5.16
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
22W2210.8+1.3+13.7%+12.4
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
22W219.5+0.5+5.56%+3.32
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
22W209-0.12-1.32%-2.2
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
22W199.12-0.04-0.44%-2.3
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.16-0.37-3.88%-3.38
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
22W179.5300%-0.55
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
22W169.53-0.17-1.75%-1.22
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
22W159.7+0.13+1.36%+0.03
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
22W149.57-0.22-2.25%-1.95
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
22W139.79+0.06+0.62%-2.51
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
22W129.73-0.22-2.21%-5.14
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
22W119.95-0.75-7.01%-5.35
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W1010.7+0.05+0.47%-0.58
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W0910.65-0.1-0.93%-0.93
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W0810.75-0.2-1.83%-0.35
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
22W0710.95+0.3+2.82%+0.81
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
22W0510.65-0.15-1.39%-2.29
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W0410.8-0.25-2.26%-3.79
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
22W0311.05-0.05-0.45%-3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W0211.1-0.85-7.11%-5.03
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
22W0111.95+0.05+0.42%+1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21W5211.9+0.1+0.85%+3.25
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.8+0.25+2.16%+4.66
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
21W5011.55+0.7+6.45%+3.47
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
21W4910.85-0.05-0.46%-1.92
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
21W4810.9-0.45-3.96%-2.02
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
21W4711.35+0.2+1.79%+2.71
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
21W4611.15+0.05+0.45%+2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19