≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 乖離率河流圖(周)

1527 鑽全

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5529.8+0.75+2.52%2.68%30.0530.8530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192586.2萬244787股/筆30.510.8814.480.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6351,887萬5671.12張/筆29.73-0.85 (-2.77%)

連續漲跌: 連6跌→漲  ( +0.75元 / +2.52%)

財報評分: 最新49分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鑽全董事會通過2026年第三季個別財報 (公告訊息 3小時前)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

1527 鑽全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.55+0.75+2.52%-1.61
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47
26W4529.8-2-6.29%-5.47
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
26W4431.8-0.25-0.78%-1.2
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
26W4332.05-0.4-1.23%-1.35
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
26W4232.4500%-0.57
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W4132.45-0.55-1.67%-0.5
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
26W4033+0.35+1.07%+1.19
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
26W3932.65+0.3+0.93%+0.35
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W3832.35-0.1-0.31%-0.61
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
26W3732.45-0.25-0.76%-0.65
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W3632.700%-0.19
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W3532.7-0.1-0.3%-0.11
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W3432.8-0.05-0.15%-0.61
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W3332.85+0.25+0.77%-1.05
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W3232.6-1.15-3.41%-2.32
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
26W3133.75+0.15+0.45%+0.45
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W3033.6+0.05+0.15%-0.33
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
26W2933.55+0.05+0.15%-0.19
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.5-0.7-2.05%-0.15
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W2734.2+1+3.01%+2.13
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
26W2633.2-0.1-0.3%-0.26
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
26W2533.3+0.05+0.15%+0.19
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
26W2433.25-0.15-0.45%+0.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W2333.4+0.4+1.21%+1.67
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
26W2233+0.05+0.15%+1.23
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2132.95+0.9+2.81%+1.46
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
26W2032.05-0.35-1.08%-0.93
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W1932.4-0.1-0.31%-0.58
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
26W1832.5+0.05+0.15%-0.34
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W1732.45-0.55-1.67%-0.69
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
26W1633+0.5+1.54%+0.84
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W1532.5-0.25-0.76%-0.23
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W1432.75+0.1+0.31%+0.54
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W1332.65+0.25+0.77%-0.27
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W1232.4-0.1-0.31%-1.89
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
26W1132.5-0.9-2.69%-2.91
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.4-0.4-1.18%-1.26
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W0933.8-0.4-1.17%-0.66
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
26W0734.2+0.3+0.88%-1.51
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W0633.9-0.3-0.88%-3.32
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
26W0534.2-2.4-6.56%-1.79
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
26W0436.6+1.05+2.95%+6.36
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
26W0335.55+2.6+7.89%+6.48
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
26W0232.95+0.4+1.23%+0.96
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W0132.55+0.05+0.15%-0.61
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
25W5232.5-0.05-0.15%-1.92
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
25W5132.55-0.85-2.54%-2.29
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
25W5033.4-0.7-2.05%+0.41
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W4934.1+0.9+2.71%+2.71
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W4833.2+0.85+2.63%+0.99
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
25W4732.35-0.8-2.41%-1.15
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W4633.15+0.35+1.07%+0.45
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W4532.8+0.2+0.61%-0.57
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W4432.6-0.85-2.54%-1.29
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.45+0.35+1.06%+1.21
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W4233.1+0.15+0.46%+0.72
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W4132.95+0.25+0.76%+0.19
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
25W4032.700%-0.23
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
25W3932.7-0.5-1.51%-0.53
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
25W3833.2+0.7+2.15%+1.26
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
25W3732.5-0.6-1.81%+0.15
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W3633.1+0.75+2.32%+1.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W3532.35+0.5+1.57%-2.63
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W3431.85-1.25-3.78%-8.87
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25W3333.1-2.5-7.02%-9.35
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
25W3235.6-3.65-9.3%-5.7
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W3139.25+1.15+3.02%+2.85
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
25W3038.1+0.05+0.13%+0.99
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W2938.05+0.8+2.15%+1.4
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W2837.25-0.25-0.67%+0.51
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W2737.5+0.2+0.54%+1.08
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W2637.3+1.1+3.04%+0.37
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.2-1.2-3.21%-2.98
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
25W2437.4-0.35-0.93%-1.61
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
25W2337.75-0.15-0.4%-1.47
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
25W2237.9-1.1-2.82%-0.49
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
25W2139+0.4+1.04%+2.7
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W2038.6+1.75+4.75%+3
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W1936.85-0.6-1.6%+0.14
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W1837.45+0.45+1.22%+3.35
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W1737+1.1+3.06%-0.2
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
25W1635.9+1.3+3.76%-5.71
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W1534.6-6.2-15.2%-12.9
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
25W1440.8-0.2-0.49%-2.45
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W1341-1.55-3.64%-3.59
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
25W1242.55-0.4-0.93%-1.7
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
25W1142.95-0.65-1.49%-1.41
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W1043.6-0.45-1.02%+0.09
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W0944.05+0.4+0.92%+2.06
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
25W0843.65+0.7+1.63%+2.37
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.95+0.95+2.26%+1.72
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
25W0642+0.05+0.12%+0.6
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W0441.95-0.05-0.12%+0.87
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
25W0342+0.95+2.31%+0.66
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
25W0241.05-0.3-0.73%-1.79
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
25W0141.35-1.15-2.71%-2.51
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
24W5242.5+0.2+0.47%-1.36
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
24W5142.3-1.2-2.76%-1.94
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W5043.5-0.55-1.25%+0.32
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
24W4944.05+1.35+3.16%+2.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W4842.7-0.5-1.16%-0.32
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
24W4743.2+0.75+1.77%+0.38
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
24W4642.45-0.55-1.28%-1.93
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
24W4543-0.5-1.15%-1.77
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
24W4443.5-0.7-1.58%-1.19
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W4344.2-0.2-0.45%-0.84
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
24W4244.4+0.4+0.91%-2.47
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
24W4144-1.7-3.72%-4.61
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.7-2.3-4.79%-1.83
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
24W3948+1.2+2.56%+2.1
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
24W3846.8+1.1+2.41%+0.24
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
24W3745.7-1.85-3.89%-1.56
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
24W3647.55+0.85+1.82%+2.2
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
24W3546.7+0.95+2.08%+3.78
27
31.5
36
40.5
45
49.5
54
58.5
63
24W3445.75-0.35-0.76%+4.57
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
24W3346.1+4.65+11.2%+6.62
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
24W3241.45-0.25-0.6%-3.01
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
24W3141.7-2-4.58%-4.47
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W3043.7-0.4-0.91%-1.91
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
24W2944.1-1-2.22%-0.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W2845.1-0.2-0.44%+1.41
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
24W2745.3+1.8+4.14%+2.49
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W2643.5-0.5-1.14%-0.4
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W254400%+0.8
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W2444+0.8+1.85%+1.44
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
24W2343.2-0.2-0.46%-0.35
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.4+0.5+1.17%+0.26
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
24W2142.9-1-2.28%-0.09
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
24W2043.9+0.95+2.21%+3.11
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
24W1942.95+0.95+2.26%+2.63
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W1842+0.55+1.33%+0.78
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
24W1741.45+0.45+1.1%-0.84
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W1641-1.25-2.96%-2.03
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W1542.25-0.25-0.59%+0.69
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
24W1442.5+0.85+2.04%+1.77
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
24W1341.65+0.2+0.48%+0.51
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
24W1241.4500%+0.42
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
24W1141.45+0.25+0.61%+0.7
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W1041.2+0.2+0.49%+0.89
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
24W094100%+1.05
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
24W0841+0.85+2.12%+1.67
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
24W0740.1500%+0.25
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W0640.15+0.15+0.37%+0.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W0540+0.1+0.25%+0.31
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.9+0.35+0.88%-0.47
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
24W0339.55-0.5-1.25%-2.19
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
24W0240.05-0.8-1.96%-1.99
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
24W0140.85-0.45-1.09%-0.85
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W5241.3+0.05+0.12%+0.4
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
23W5141.25-0.15-0.36%+0.73
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W5041.4+0.8+1.97%+1.66
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
23W4940.6+0.05+0.12%+0.22
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
23W4840.55+0.2+0.5%+0.59
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
23W4740.35-0.2-0.49%+1
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
23W4640.55+0.75+1.88%+2.43
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
23W4539.8+0.7+1.79%+1.73
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W4439.1+0.2+0.51%+0.19
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W4338.9+0.2+0.52%-0.54
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
23W4238.7-0.7-1.78%-1.46
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
23W4139.4-0.05-0.13%-0.19
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23W4039.45-0.1-0.25%-0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23W3939.55+0.05+0.13%-0.47
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.5-0.4-1%-0.44
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W3739.9-0.1-0.25%+0.79
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
23W3640+0.7+1.78%+0.44
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
23W3539.3+0.15+0.38%-2.09
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
23W3439.15-1.7-4.16%-3.72
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23W3340.85-0.4-0.97%-0.97
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
23W3241.25-0.15-0.36%-0.48
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
23W3141.4-0.1-0.24%-0.42
24.94
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.2
23W3041.5-0.15-0.36%-0.36
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
23W2941.65-0.1-0.24%-0.24
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
23W2841.75+0.05+0.12%-0.24
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
23W2741.7-0.2-0.48%-0.6
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W2641.9-0.15-0.36%-0.24
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W2542.05-0.1-0.24%-0.12
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W2442.15+0.25+0.6%+0.15
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
23W2341.9-0.4-0.95%-0.33
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
23W2242.3+0.3+0.71%+0.95
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W2142+0.05+0.12%+0.42
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.95+0.6+1.45%+0.3
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
23W1941.35-0.65-1.55%-1.08
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W184200%-0.74
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
23W1742+0.15+0.36%-1.21
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
23W1641.85-1.55-3.57%-2.16
25.66
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.88
23W1543.4+0.6+1.4%+0.78
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W1442.8-0.25-0.58%-0.17
25.72
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.02
23W1343.05+0.05+0.12%-0.61
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
23W1243+0.35+0.82%-2.08
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W1142.65-1.9-4.26%-3.59
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23W1044.55-0.9-1.98%+0.56
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W0945.45+1.15+2.6%+3.95
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
23W0844.3+1.4+3.26%+2.96
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
23W0742.9+0.65+1.54%+1.24
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
23W0642.25-0.4-0.94%+0.69
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
23W0542.65+0.95+2.28%+2.25
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
23W0341.7+0.45+1.09%+1
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
23W0241.2500%+0.15
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0141.25+0.3+0.73%+0.3
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
22W5340.95-0.35-0.85%-0.52
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
22W5241.3+0.3+0.73%-0.42
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W5141-0.4-0.97%-1.12
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
22W5041.4-0.8-1.9%-0.12
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22W4942.2+0.95+2.3%+2.09
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
22W4841.25+0.3+0.73%+1.13
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
22W4740.9500%+2.06
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
22W4640.95+0.95+2.38%+3.77
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W4540+1.4+3.63%+3.03
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W4438.6+0.3+0.78%-0.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
22W4338.3-0.1-0.26%-2.95
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
22W4238.4-2.1-5.19%-5.51
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
22W4140.5-0.15-0.37%-2.91
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
22W4040.65-2.35-5.47%-3.16
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
22W3943+0.3+0.7%+1.68
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W3842.7+1.15+2.77%+1.58
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
22W3741.55-0.35-0.84%-1.92
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.9-0.1-0.24%-2.16
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
22W3542-2-4.55%-1.81
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
22W3444+0.6+1.38%+2.83
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
22W3343.4+1.7+4.08%+2.57
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
22W3241.7-0.35-0.83%-0.15
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W3142.05-0.05-0.12%-0.03
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W3042.1+0.9+2.18%-0.47
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W2941.2-1.7-3.96%-4.71
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
22W2842.9-0.1-0.23%-3.84
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
22W2743-2.85-6.22%-5.91
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W2645.85-0.85-1.82%-1.13
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
22W2546.7-0.55-1.16%+1.8
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
22W2447.25+1.55+3.39%+4.59
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
22W2345.7+1.85+4.22%+3.98
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
22W2243.85-0.05-0.11%+1.71
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
22W2143.9+1.55+3.66%+2.93
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
22W2042.3500%-0.41
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
22W1942.35+0.35+0.83%-0.38
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1842-1.4-3.23%-0.97
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
22W1743.4+1.1+2.6%+1.94
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
22W1642.3+0.35+0.83%+0.36
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22W1541.95-0.7-1.64%+0.12
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W1442.65+0.95+2.28%+2.62
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W1341.7+0.4+0.97%+1.06
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W1241.3+0.7+1.72%+0.36
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
22W1140.6-0.85-2.05%-2.11
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W1041.45+0.2+0.48%-1.13
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
22W0941.25-1.35-3.17%-1.43
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
22W0842.6+0.2+0.47%+1.43
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W0742.4+1.25+3.04%+0.86
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
22W0541.15-0.7-1.67%-3.26
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
22W0441.85-0.9-2.11%-3.07
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
22W0342.75-1.65-3.72%-1.58
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
22W0244.4+0.7+1.6%+2.16
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
22W0143.7+0.8+1.86%+1.6
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
21W5242.9+0.05+0.12%+0.76
25.54
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.85+0.25+0.59%+0.82
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
21W5042.6+0.65+1.55%-0.09
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
21W4941.95-0.65-1.53%-1.73
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
21W4842.6-0.8-1.84%-0.93
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21W4743.4+0.6+1.4%+0.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21W4642.8-0.4-0.93%-0.06
25.7
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.96