≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(周)

1526 日馳

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.1-0.2-1.24%3.11%16.316.415.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127204.9萬147863股/筆16.150.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292460.7萬292999張/筆15.79-0.55 (-3.3%)

連續漲跌: 連2跌  ( -0.75元 / -4.5%)

財報評分: 最新38分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.9-0.2-1.24%-2.08
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W4516.1-0.25-1.53%+0.55
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
26W4416.35-0.25-1.51%+4.06
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W4316.6+1.6+10.7%+7.97
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W4215+0.1+0.67%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W4114.9-0.1-0.67%0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W4015+0.3+2.04%+0.25
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
26W3914.7-0.3-2%-2.97
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W3815-0.15-0.99%-3.77
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
26W3715.15-0.6-3.81%-5.53
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W3615.75-0.7-4.26%-4.83
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W3516.45-0.35-2.08%-4.22
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W3416.8-0.4-2.33%-4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W3317.2-1.05-5.75%-1.29
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W3218.25+0.1+0.55%+4.66
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W3118.15+2.05+12.7%+10.2
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W3016.1-1.15-6.67%+2.71
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W2917.25+2.85+19.8%+14
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.4-0.55-3.68%-0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W2714.95+1.05+7.55%+3.37
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W2613.9-0.65-4.47%-4.39
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W2514.55+0.1+0.69%-0.6
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W2414.45-0.8-5.25%-1.37
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W2315.25+0.95+6.64%+3.65
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
26W2214.3-0.3-2.05%-3.38
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W2114.6-0.1-0.68%-4.65
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
26W2014.7-0.9-5.77%-6.44
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W1915.6-0.75-4.59%-3.85
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W1816.35+0.15+0.93%-0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W1716.2-0.55-3.28%-1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W1616.75+0.45+2.76%+0.22
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26W1516.3-0.45-2.69%-4.05
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
26W1416.75-0.3-1.76%-2.97
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W1317.05-0.8-4.48%-4.35
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W1217.85+0.45+2.59%-3.45
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
26W1117.4-1.6-8.42%-8.72
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019-0.7-3.55%-3.61
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26W0919.7-0.45-2.23%-1.68
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
26W0720.15+0.15+0.75%-1.29
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W0620-0.3-1.48%-0.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W0520.3-0.9-4.25%+5.32
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W0421.2+2.5+13.4%+15.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0318.7+1.8+10.7%+8.25
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W0216.9+0.1+0.6%+0.75
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W0116.8+0.1+0.6%+0.07
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
25W5216.700%-0.82
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
25W5116.7-0.25-1.47%-1.4
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W5016.95-0.05-0.29%+0.15
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W4917-0.1-0.58%-0.51
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
25W4817.1+0.45+2.7%-0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4716.65-0.95-5.4%-4.38
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W4617.6+0.15+0.86%-2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W4517.45-0.5-2.79%-5.36
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W4417.95-1.05-5.53%-0.97
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319-0.35-1.81%+6.97
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W4219.35+3.15+19.4%+11.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4116.2-0.3-1.82%-3.64
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W4016.5-0.65-3.79%-2.87
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W3917.15-0.25-1.44%-0.94
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W3817.4+0.5+2.96%-0.07
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W3716.9-0.9-5.06%-3.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3617.8+0.25+1.42%-0.49
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
25W3517.55-0.2-1.13%-4.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W3417.75-0.7-3.79%-5.14
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25W3318.45-1-5.14%-3.66
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W3219.45+0.25+1.3%+0.84
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
25W3119.2-0.3-1.54%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W3019.5+0.5+2.63%+2.97
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W2919+0.3+1.6%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W2818.7+0.15+0.81%-2.29
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W2718.55-1.05-5.36%-4.2
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
25W2619.6-0.1-0.51%-2.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.7+0.1+0.51%-5.17
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W2419.6-1.9-8.84%-8.89
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
25W2321.5-0.8-3.59%-3.32
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W2222.3-0.35-1.55%-1.16
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W2122.65+0.15+0.67%+3.96
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W2022.5-0.3-1.32%+7.85
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W1922.8+3.6+18.8%+13.9
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W1819.2+0.25+1.32%+1.59
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1718.95-0.2-1.04%-5.66
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
25W1619.15+0.85+4.64%-10.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
25W1518.3-5.65-23.6%-20.7
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W1423.95-0.6-2.44%-3.86
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W1324.55-0.9-3.54%-3.44
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25W1225.45-0.25-0.97%-0.92
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W1125.7-0.3-1.15%-0.53
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
25W1026+0.4+1.56%+0.34
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
25W0925.6-0.45-1.73%+0.84
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W0826.05+0.05+0.19%+5.52
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726+2.1+8.79%+9.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25W0623.9+1.1+4.82%+3.69
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W0422.8+0.3+1.33%-0.98
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W0322.5-0.5-2.17%-4.15
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W0223-0.8-3.36%-2.8
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
25W0123.8-0.8-3.25%-1.7
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
24W5224.6+1.35+5.81%+1.71
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
24W5123.25-1.95-7.74%-3.33
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W5025.2+1.5+6.33%+3.97
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W4923.7-0.35-1.46%-1.4
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W4824.05+0.05+0.21%-3.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W4724-0.4-1.64%-7.11
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W4624.4-2.75-10.1%-9.21
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W4527.15-0.65-2.34%-1.99
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W4427.8-0.35-1.24%-0.63
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
24W4328.15+0.45+1.62%-0.13
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W4227.7-0.55-1.95%-2.34
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W4128.25-0.4-1.4%-0.48
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.65-0.2-0.69%+2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W3928.85+1.05+3.78%+3.73
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W3827.8+0.75+2.77%-1.07
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3727.05-0.5-1.81%-5.46
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
24W3627.55-2.45-8.17%-4.67
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W3530+0.15+0.5%+3
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W3429.85+1.65+5.85%+1.62
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W3328.2-0.25-0.88%-4.85
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
24W3228.45-2.55-8.23%-6.45
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
24W3131+0.1+0.32%-0.68
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W3030.9-0.4-1.28%-1.98
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W2931.3-0.35-1.11%-1.53
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W2831.65-0.6-1.86%-0.86
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W2732.25+0.3+0.94%+0.78
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W2631.95+0.1+0.31%-0.78
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W2531.85-0.1-0.31%-2.34
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
24W2431.95-1.1-3.33%-3.55
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W2333.05-0.55-1.64%-1.93
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.6-0.3-0.88%-1.5
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W2133.9-0.35-1.02%-0.88
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W2034.25-0.45-1.3%-0.22
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W1934.7+0.75+2.21%+1.31
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W1833.95-0.45-1.31%-1.09
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W1734.4+0.45+1.33%+0.4
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
24W1633.95-1.05-3%-0.55
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W1535+1.3+3.86%+2.98
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
24W1433.7-0.2-0.59%+1.16
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
24W1333.9+0.55+1.65%+2.22
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24W1233.35+1.05+3.25%+2.22
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W1132.3-0.8-2.42%+0.19
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W1033.1+1.35+4.25%+2.95
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W0931.75-0.05-0.16%+0.28
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W0831.8-0.15-0.47%+1.03
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W0731.95+0.8+2.57%+1.71
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
24W0631.15+0.15+0.48%-0.4
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W0531-0.55-1.74%-1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.55+0.15+0.48%-1.21
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W0331.4-0.65-2.03%-2.9
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
24W0232.05-0.7-2.14%-2.06
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24W0132.75-0.4-1.21%-1.06
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W5233.15+0.2+0.61%-0.93
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W5132.95-0.6-1.79%-2.15
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
23W5033.55-0.65-1.9%-1.21
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
23W4934.2+0.2+0.59%+0.37
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23W4834-0.1-0.29%+1.34
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W4734.1+0.1+0.29%+4.08
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
23W4634+1.9+5.92%+7
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W4532.1+1.25+4.05%+3.67
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W4430.85+0.7+2.32%-1.71
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W4330.15-0.6-1.95%-6.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W4230.75-3.05-9.02%-7.66
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4133.8-0.9-2.59%-0.99
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W4034.7+0.75+2.21%+0.8
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23W3933.95-0.15-0.44%-2.02
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3834.1-0.85-2.43%-3.02
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
23W3734.95-0.65-1.83%-1.65
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W3635.6-0.4-1.11%+0.07
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W3536+0.4+1.12%+1.23
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
23W3435.6+0.5+1.42%-0.04
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
23W3335.1-0.45-1.27%-2.33
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W3235.55-0.65-1.8%-1.93
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W3136.2-0.7-1.9%-1.76
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
23W3036.9+0.55+1.51%-1.4
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23W2936.35-1.6-4.22%-4.34
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W2837.95-0.55-1.43%-2.06
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W2738.5-0.7-1.79%-2.81
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
23W2639.2-0.15-0.38%-2.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W2539.35-2.05-4.95%-3.94
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
23W2441.4-0.25-0.6%0
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23W2341.65+0.2+0.48%+1.28
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
23W2241.45+0.35+0.85%+1.87
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
23W2141.1+0.8+1.99%+1.92
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.3+0.4+1%+0.62
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
23W1939.9-0.1-0.25%-0.44
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W184000%-1.48
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W1740-0.4-0.99%-2.77
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
23W1640.4-1.6-3.81%-2.74
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
23W1542-0.15-0.36%+0.06
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
23W1442.15+0.55+1.32%+0.63
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
23W1341.6-0.55-1.3%-1.19
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W1242.15+0.5+1.2%-0.85
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
23W1141.65-1.35-3.14%-2.17
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
23W1043-0.25-0.58%+1.03
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
23W0943.25+0.85+2%+2.67
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
23W0842.4+0.8+1.92%+1.37
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
23W0741.6+0.35+0.85%+0.73
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
23W0641.25-0.8-1.9%+0.79
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
23W0542.05+1.75+4.34%+2.91
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
23W0340.3+0.2+0.5%-0.46
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
23W0240.1-0.9-2.2%-1.44
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0141+0.45+1.11%-1
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
22W5340.55-0.55-1.34%-4.5
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
22W5241.1-1.9-4.42%-6.38
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W5143-2.2-4.87%-3.78
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
22W5045.2-1.1-2.38%-0.8
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
22W4946.3+2.05+4.63%+1.59
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
22W4844.25-2.25-4.84%-3.59
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
22W4746.5+1.25+2.76%+1.89
27.38
31.95
36.51
41.07
45.64
50.2
54.77
59.33
63.89
22W4645.25-2.35-4.94%+0.44
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
22W4547.6+4.4+10.2%+3.53
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
22W4443.2-0.95-2.15%-7.05
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
22W4344.15-4.8-9.81%-8.45
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
22W4248.95-0.65-1.31%-3.76
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
22W4149.6-0.6-1.2%-6.19
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
22W4050.2-4.5-8.23%-8.81
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
22W3954.7-2.3-4.04%-4.29
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
22W3857-1.3-2.23%-1.6
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
22W3758.3-0.3-0.51%+2.6
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3658.6+0.8+1.38%+6.26
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
22W3557.8+5.2+9.89%+12.4
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
22W3452.6+1+1.94%+10.5
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W3351.6+7.9+18.1%+14.1
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
22W3243.7+1.2+2.82%+2.67
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W3142.5-0.6-1.39%+0.83
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
22W3043.1+2.15+5.25%+1.38
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
22W2940.95-1.1-2.62%-5.43
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W2842.05-1.9-4.32%-5.95
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
22W2743.95-2.3-4.97%-5.99
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
22W2646.25-0.35-0.75%-4.12
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
22W2546.6-3.6-7.17%-4.26
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
22W2450.2+0.3+0.6%+2.24
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22W2349.9+1.9+3.96%+3.8
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
22W2248-0.3-0.62%+1.16
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
22W2148.3+2.2+4.77%+3.21
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22W2046.1-1.3-2.74%-0.65
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
22W1947.4+2+4.41%+1.63
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1845.4-1.3-2.78%-2.18
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
22W1746.7-0.35-0.74%-0.82
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
22W1647.05+0.55+1.18%-1
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
22W1546.5-1.6-3.33%-2.75
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
22W1448.1-0.35-0.72%+0.21
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22W1348.45+0.25+0.52%+1.2
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
22W1248.2+0.95+2.01%+1.23
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W1147.25-0.35-0.74%-1.12
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
22W1047.6+0.2+0.42%-1.7
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
22W0947.4-1.5-3.07%-1.81
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
22W0848.9-0.9-1.81%+1.11
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W0749.8+2.8+5.96%+2.18
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22W0547-0.75-1.57%-3.57
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22W0447.75-2.65-5.26%-2.97
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
22W0350.4+0.6+1.2%+2.21
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
22W0249.8+0.9+1.84%+2.15
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
22W0148.9+0.75+1.56%+0.69
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
21W5248.1500%-0.7
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5148.15-0.9-1.83%-1.21
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
21W5049.05+0.45+0.93%-0.66
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
21W4948.6-0.55-1.12%-1.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
21W4849.15-1.55-3.06%+0.36
29.38
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.56
21W4750.7+1.15+2.32%+5.1
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
21W4649.55+3.05+6.56%+5.85
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54