≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / 乖離率河流圖(周)

1525 江申

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.462.1+0.3+0.48%1.93%61.662.461.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20124.2萬25803股/筆61.850.9243.94-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87558.8萬641.36張/筆64.16-1.9 (-2.97%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.48%)

財報評分: 最新51分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 江申董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:35)

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4662.4+0.3+0.48%-0.08
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
26W4562.1-0.4-0.64%-0.52
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W4462.5-0.3-0.48%-0.32
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W4362.8+0.5+0.8%-0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W4262.3-0.9-1.42%-1.74
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W4163.2-0.5-0.78%-1.37
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
26W4063.7-0.7-1.09%-1.24
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W3964.4-0.6-0.92%-1.26
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W3865+0.1+0.15%-1.14
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
26W3764.9-1.7-2.55%-2.15
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
26W3666.6+0.1+0.15%-0.75
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W3566.5-0.8-1.19%-1.66
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
26W3467.3-0.7-1.03%-1.17
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26W3368-0.7-1.02%+0
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
26W3268.7+0.3+0.44%+1.03
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
26W3168.4+1.5+2.24%+1.26
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
26W3066.9-1.1-1.62%-0.78
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
26W2968+1.1+1.64%+2.49
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2866.9-1-1.47%+1.59
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
26W2767.9+5.3+8.47%+3.78
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
26W2662.6-3.4-5.15%-3.8
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
26W2566+0.8+1.23%-1.23
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
26W2465.2-1.3-1.95%-1.99
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
26W2366.5-3.1-4.45%+2.07
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
26W2269.6+4.8+7.41%+8.84
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
26W2164.8+5.1+8.54%+3.89
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
26W2059.7-2-3.24%-2.73
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
26W1961.7-1.6-2.53%+0.08
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
26W1863.3+2.5+4.11%+2.72
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W1760.800%-1.54
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
26W1660.8-0.8-1.3%-1.78
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W1561.6-2.2-3.45%-0.81
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W1463.8+2.4+3.91%+2.57
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
26W1361.4-0.2-0.32%-0.57
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
26W1261.6-0.4-0.65%-1.2
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
26W116200%-1.23
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1062-1.8-2.82%-0.92
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
26W0963.8+0.5+0.79%+0.95
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W0763.3+2.1+3.43%+0.08
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
26W0661.2-3.3-5.12%-3.01
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W0564.5+0.5+0.78%+1.22
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W0464+1.3+2.07%+0.91
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0362.7-1-1.57%-1.18
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
26W0263.7+0.4+0.63%-0.16
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W0163.3-0.8-1.25%-1.29
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25W5264.100%-1.04
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
25W5164.1-0.9-1.38%-1.76
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
25W5065-0.9-1.37%-0.5
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
25W4965.9-0.1-0.15%+1.42
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
25W4866+1.6+2.48%+3.13
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W4764.4+0.8+1.26%+2.26
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
25W4663.6+1.6+2.58%+1.39
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W4562+0.1+0.16%-1.82
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25W4461.9-1.5-2.37%-4.18
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.4-1.9-2.91%-3.98
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
25W4265.3-2.5-3.69%-2.61
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
25W4167.8+0.2+0.3%+0
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W4067.6+0.1+0.15%-1.39
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
25W3967.5-0.8-1.17%-2.42
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
25W3868.3-2.5-3.53%-1.59
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25W3770.8+0.7+1%+2.42
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25W3670.1+1.7+2.49%+2.3
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
25W3568.4+1.2+1.79%+0.4
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
25W3467.2-1.2-1.75%+1.55
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
25W3368.4-0.1-0.15%+5.35
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
25W3268.5+7.9+13%+8.64
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
25W3160.6-1.6-2.57%-1.1
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
25W3062.2+1.3+2.13%+0.81
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W2960.9-0.5-0.81%-1.26
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W2861.4-0.9-1.44%-0.41
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
25W2762.3+0.2+0.32%+0.81
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W2662.1+1.3+2.14%+0.4
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560.8-1.2-1.94%-2.84
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
25W2462-0.5-0.8%-2.4
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W2362.5-2.5-3.85%-2.15
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
25W2265+0.4+0.62%+2.04
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W2164.6+1.2+1.89%+2.42
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
25W2063.4+1.6+2.59%+1.44
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25W1961.8-0.7-1.12%-0.16
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25W1862.5+0.2+0.32%+1.13
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W1762.3+1.3+2.13%-0.95
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W1661-0.4-0.65%-3.06
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
25W1561.4-5.5-8.22%-3.72
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
25W1466.9+4.5+7.21%+4.12
38.55
44.97
51.4
57.82
64.25
70.68
77.1
83.52
89.95
25W1362.4-2-3.11%-0.36
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W1264.4+1.1+1.74%+3.83
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W1163.3+2.9+4.8%+3.81
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W1060.4+0.4+0.67%+0.58
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
25W0960-0.2-0.33%+0.67
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W0860.2+0.6+1.01%+1.73
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0759.6+1+1.71%+1.62
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
25W0658.6+0.3+0.51%-0.04
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
25W0458.3+0.2+0.34%-2.02
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W0358.1-1.4-2.35%-3.17
36
42
48
54
60
66
72
78
84
25W0259.5-2.6-4.19%-1.41
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
25W0162.1+1.8+2.99%+1.02
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
24W5260.3+0.8+1.34%-2.98
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
24W5159.5-4.5-7.03%-6.15
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W5064-0.8-1.23%-1.42
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
24W4964.8-0.5-0.77%-0.31
39
45.5
52
58.5
65
71.5
78
84.5
91
24W4865.3-0.3-0.46%+0.15
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W4765.6+1.3+2.02%-0.91
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24W4664.3-1.3-1.98%-4.6
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24W4565.6-3.7-5.34%-4.55
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W4469.3-1.1-1.56%-0.36
41.73
48.68
55.64
62.6
69.55
76.51
83.46
90.42
97.37
24W4370.4+0.8+1.15%+1.48
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
24W4269.6+0.7+1.02%+0.65
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
24W4168.9+0.3+0.44%-0.47
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4068.6-0.9-1.29%-0.29
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24W3969.5-0.4-0.57%+2.02
40.88
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.38
24W3869.9+2.7+4.02%+2.46
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24W3767.2+1.3+1.97%-1.36
40.88
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.38
24W3665.9-4-5.72%-3.94
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W3569.9+0.4+0.58%+1.49
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
24W3469.5+0.4+0.58%+0.98
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W3369.1+2.1+3.13%-0.25
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
24W3267-2.7-3.87%-3.91
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W3169.7-1.6-2.24%-2.59
42.93
50.08
57.24
64.4
71.55
78.7
85.86
93.02
100.2
24W3071.3+0.4+0.56%-2.33
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24W2970.9-3.4-4.58%-3.86
44.25
51.62
59
66.38
73.75
81.12
88.5
95.88
103.2
24W2874.3-1.2-1.59%-1.46
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W2775.5+1.2+1.62%-0.66
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
24W2674.3-3.2-4.13%-2.59
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
24W2577.5+0.8+1.04%+0.32
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
24W2476.7+0.1+0.13%-0.58
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
24W2376.6-1.6-2.05%+1.36
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2278.2+1.1+1.43%+5.85
44.32
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
24W2177.1+6.7+9.52%+7.08
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
24W2070.4+0.6+0.86%+0.43
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
24W1969.8-0.9-1.27%+0.4
41.72
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
24W1870.7+1.2+1.73%+0.53
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W1769.5+1.4+2.06%-2.08
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
24W1668.1-4.9-6.71%-5.68
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W1573-0.3-0.41%-0.98
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
24W1473.3-1.1-1.48%-0.34
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
24W1374.4+0.2+0.27%+1.67
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
24W1274.2+1.9+2.63%+1.54
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
24W1172.3+0.5+0.7%-1.33
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
24W1071.8-2.2-2.97%-2.84
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W0974-1-1.33%-0.3
44.54
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
24W0875+0.2+0.27%+1.18
44.48
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
24W0774.8+1.7+2.33%+1.05
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
24W0673.1-0.5-0.68%-0.88
44.25
51.62
59
66.38
73.75
81.12
88.5
95.88
103.2
24W0573.6-1-1.34%-1.24
44.72
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0474.6+0.9+1.22%-1.06
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W0373.7-2.5-3.28%-3.47
45.81
53.44
61.08
68.72
76.35
83.98
91.62
99.26
106.9
24W0276.2-0.9-1.17%-1.8
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
24W0177.1-1.3-1.66%-2.25
47.32
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
23W5278.4-0.3-0.38%-2.18
48.09
56.1
64.12
72.14
80.15
88.17
96.18
104.2
112.2
23W5178.7-2.6-3.2%-2.39
48.38
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
23W5081.3-0.9-1.09%+1.34
48.14
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
23W4982.2+1.9+2.37%+3.3
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
23W4880.3+3.2+4.15%+3.55
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
23W4777.1-1.6-2.03%+1.55
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
23W4678.7+4.6+6.21%+5.07
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
23W4574.1+0.3+0.41%-0.34
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.66
104.1
23W4473.8+0.8+1.1%-2.35
45.34
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
23W4373-3.5-4.58%-4.42
45.82
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
23W4276.5-2.5-3.16%-1.67
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
23W4179+2+2.6%+0.83
47.01
54.84
62.68
70.52
78.35
86.18
94.02
101.9
109.7
23W4077-1.7-2.16%-2.04
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
23W3978.700%-1.32
47.85
55.82
63.8
71.78
79.75
87.72
95.7
103.7
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3878.7-1.3-1.62%-3.05
48.7
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
23W3780-1.6-1.96%-1.99
48.98
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
23W3681.6-2.8-3.32%-1.12
49.52
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
23W3584.4+3.9+4.84%+0.24
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
23W3480.5-3.1-3.71%-7.02
51.94
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
23W3383.6-4.7-5.32%-7.75
54.38
63.44
72.5
81.56
90.62
99.69
108.8
117.8
126.9
23W3288.3-5.6-5.96%-6.91
56.91
66.4
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W3193.9-2.8-2.9%-5.77
59.79
69.76
79.72
89.68
99.65
109.6
119.6
129.5
139.5
23W3096.7-3.8-3.78%-7.29
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
23W29100.5-7-6.51%-8.22
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
23W28107.5-5-4.44%-5.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W27112.5-5-4.26%-3.54
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W26117.5-1-0.84%+1.18
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W25118.5+0.5+0.42%+3.61
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W24118+7.5+6.79%+10.1
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
23W23110.500%+12.7
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
23W22110.5+20.8+23.2%+22.6
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23W2189.7+8.2+10.1%+12.1
48
56
64
72
80
88
96
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2081.5+2.8+3.56%+8.13
45.22
52.76
60.3
67.84
75.37
82.91
90.45
97.99
105.5
23W1978.7+8.6+12.3%+9.8
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
23W1870.1-1.1-1.54%+1.15
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W1771.2+4.5+6.75%+4.09
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W1666.7-2.5-3.61%+0.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W1569.2+2.7+4.06%+5.05
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
23W1466.5+2.9+4.56%+3.38
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
23W1363.6-0.6-0.93%-0.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W1264.2+1.2+1.9%+1.82
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
23W1163-1-1.56%+1.2
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W1064+3+4.92%+3.64
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
23W096100%+0.25
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
23W086100%+0.74
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
23W0761+0.6+0.99%+2.56
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W0660.4+0.6+1%+3.2
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W0559.8+3.1+5.47%+3.68
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
23W0356.7-0.5-0.87%-0.48
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
23W0257.2+0.2+0.35%-0.04
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W015700%-0.96
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
22W5357-0.7-1.21%-1.38
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W5257.7-0.8-1.37%-1.45
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
22W5158.5+0.5+0.86%+0.04
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
22W5058-2-3.33%+0.13
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W4960+2.6+4.53%+3.9
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
22W4857.4+1.1+1.95%+1.59
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W4756.3-1-1.75%+1.17
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
22W4657.3+2.3+4.18%+4.42
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
22W4555+1+1.85%+1.38
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
22W4454+0.8+1.5%-1.91
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
22W4353.2-1.6-2.92%-5.13
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
22W4254.8-3.4-5.84%-5.88
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
22W4158.2+0.1+0.17%-3.36
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W4058.1-3.7-5.99%-5.07
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W3961.8-1-1.59%-1.71
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.74
88.02
22W3862.8+0.7+1.13%-0.99
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
22W3762.1-2.7-4.17%-2.63
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3664.8+0.8+1.25%+2.33
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W3564-0.2-0.31%+3.77
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
22W3464.2+3.9+6.47%+6.73
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
22W3360.3+2.1+3.61%+2.42
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
22W3258.2+0.3+0.52%-0.81
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
22W3157.9-1.2-2.03%-1.91
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22W3059.1-0.4-0.67%-0.21
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
22W2959.5-0.1-0.17%+0.51
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W2859.6+0.9+1.53%+0.8
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.78
22W2758.7-0.3-0.51%+0.04
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
22W2659-0.2-0.34%+0.3
35.3
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.36
22W2559.2+1.4+2.42%+0.98
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W2457.8-1.5-2.53%-0.6
34.89
40.7
46.52
52.34
58.15
63.97
69.78
75.6
81.41
22W2359.3+1.1+1.89%+2.37
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
22W2258.2+0.9+1.57%+1.62
34.36
40.09
45.82
51.55
57.28
63
68.73
74.46
80.18
22W2157.3+0.4+0.7%+0.39
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
22W2056.9+0.2+0.35%-0.87
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
22W1956.7-0.7-1.22%-2.16
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1857.4-1.2-2.05%-2.75
35.42
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.64
22W1758.6-0.5-0.85%-2.13
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
22W1659.1-1.9-3.11%-2.15
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W1561+0.2+0.33%+0.83
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W1460.8+0.1+0.16%+1
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W1360.7+1.2+2.02%+1.17
36
42
48
54
60
66
72
78
84
22W1259.5-0.3-0.5%-0.96
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
22W1159.8-0.2-0.33%-0.29
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
22W1060-1-1.64%+0.25
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
22W0961+1.9+3.21%+2.18
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W0859.1-0.2-0.34%-0.3
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
22W0759.3-0.1-0.17%+0.04
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
22W0559.4+0.1+0.17%-0.25
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
22W0459.3+0.2+0.34%-1.29
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
22W0359.1-1.3-2.15%-2.19
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W0260.4-1.1-1.79%-0.12
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
22W0161.5+0.8+1.32%+2.03
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
21W5260.7+1.4+2.36%+1.63
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5159.3-0.3-0.5%-0.5
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21W5059.6+0.3+0.51%-0.58
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
21W4959.3-0.9-1.5%-1.37
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.18
21W4860.2-0.5-0.82%-0.78
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
21W4760.7+0.4+0.66%-0.9
36.75
42.88
49
55.12
61.25
67.38
73.5
79.62
85.75
21W4660.3-1.2-1.95%-2.47
37.1
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.56