≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 乖離率河流圖(周)

1524 耿鼎

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.723.7+1+4.22%3.8%24.0524.9524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
379934.9萬2971.28張/筆24.651.3411.28-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9262,154萬5941.56張/筆23.27-1.25 (-5.01%)

連續漲跌: 連2跌→漲  ( +1元 / +4.22%)

財報評分: 最新49分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 耿鼎董事會通過2026年度第三季個別財務報告 (公告訊息 11/06 14:36)

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.7+1+4.22%-2.08
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W4523.7-2.15-8.32%-8.63
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
26W4425.85-0.8-3%-3.36
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W4326.65-0.9-3.27%-0.37
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W4227.55+0.6+2.23%+3.62
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W4126.95+1.1+4.26%+2.76
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W4025.85-0.15-0.58%-0.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3926-0.1-0.38%-1
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W3826.1+0.05+0.19%-2.02
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
26W3726.05-0.85-3.16%-3.43
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
26W3626.9-0.6-2.18%-1.28
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
26W3527.5+0.05+0.18%+0.59
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
26W3427.45+0.3+1.1%+1.48
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
26W3327.15-0.1-0.37%+1.59
16.04
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.42
26W3227.25+0.9+3.42%+2.49
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W3126.35+0.2+0.76%-1.86
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
26W3026.15-0.45-1.69%-5.51
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W2926.6-1.7-6.01%-5.97
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.3-1.35-4.55%-2.83
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.78
26W2729.65+1.05+3.67%+0.51
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W2628.6-1.35-4.51%-5.18
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26W2529.95+0.15+0.5%-4.54
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
26W2429.8-2.5-7.74%-4.72
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
26W2332.3-1.15-3.44%+4.32
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26W2233.45+3.9+13.2%+10.9
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26W2129.55+1+3.5%+2.47
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
26W2028.55-0.55-1.89%+0.53
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W1929.1+0.95+3.37%+1.57
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W1828.15+0.35+1.26%-2.3
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
26W1727.8-1.75-5.92%-5.12
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W1629.55-0.2-0.67%-1.42
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W1529.75-0.35-1.16%-0.04
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
26W1430.1-0.4-1.31%+1.65
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
26W1330.5+1.8+6.27%+4.01
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
26W1228.7-0.45-1.54%-2.46
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
26W1129.15+0.2+0.69%-2.71
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.95-1.95-6.31%-5.08
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0930.9+0.05+0.16%-2.68
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26W0730.85-0.45-1.44%-5.04
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
26W0631.3-2.65-7.81%-5.19
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
26W0533.95+0.1+0.3%+3.82
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W0433.85+0.9+2.73%+8.58
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.64
26W0332.95+2.9+9.65%+10.7
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
26W0230.05+2.2+7.9%+4.61
17.24
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
26W0127.85-0.35-1.24%-1.33
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
25W5228.2-0.6-2.08%-1.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W5128.8+0.75+2.67%-0.43
17.36
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W5028.05-1.3-4.43%-3.53
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
25W4929.35-0.15-0.51%-1.1
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.54
25W4829.5+0.1+0.34%-1.67
18
21
24
27
30
33
36
39
42
25W4729.4-1.05-3.45%-3.8
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
25W4630.45-0.2-0.65%-2.09
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W4530.65-1.1-3.46%+1.78
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W4431.75+0.2+0.63%+7.99
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.55+5.05+19.1%+11.5
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W4226.5-1.3-4.68%-3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W4127.8+0.5+1.83%-0.58
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W4027.3-0.7-2.5%-3.36
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W3928-0.75-2.61%-1.97
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
25W3828.75-0.2-0.69%-0.35
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W3728.95+0.4+1.4%+0.39
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W3628.55-0.6-2.06%-1.25
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
25W3529.15+0.45+1.57%+1.04
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W3428.7-0.55-1.88%+0.26
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
25W3329.25+0.95+3.36%+2.45
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W3228.3+0.05+0.18%-0.48
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W3128.25-0.15-0.53%-0.13
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W3028.4-0.4-1.39%+0.4
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W2928.8+1.1+3.97%+1.72
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
25W2827.7-0.55-1.95%-1.42
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2728.25-0.25-0.88%-0.4
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W2628.5+0.55+1.97%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.95-0.8-2.78%-6.05
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25W2428.75-2.05-6.66%-6.66
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W2330.8-0.7-2.22%-3.56
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W2231.5-0.65-2.02%-2.48
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W2132.15-1.15-3.45%-3.05
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25W2033.3+1.05+3.26%-0.82
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W1932.25-2.7-7.73%-4.12
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W1834.95+1.15+3.4%+3.63
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
25W1733.8+0.25+0.75%-4.35
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
25W1633.55+0.95+2.91%-10.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W1532.6-8.8-21.3%-18.9
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
25W1441.4-0.65-1.55%-2.36
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
25W1342.05-2.75-6.14%+1.66
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
25W1244.8+3.45+8.34%+11.5
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
25W1141.35+4.1+11%+8.03
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
25W1037.2500%+0.37
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
25W0937.2500%-1.26
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
25W0837.25+0.55+1.5%-1.26
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.7-3-7.56%-3.07
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W0639.7+2.45+6.58%+3.89
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
25W0437.25-0.55-1.46%-0.53
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
25W0337.8-0.3-0.79%+0.57
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W0238.1+1.45+3.96%+0.23
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25W0136.65-1.15-3.04%-4.5
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
24W5237.8-1.7-4.3%-2.61
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
24W5139.5-0.05-0.13%+0.89
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W5039.55+1.15+2.99%+1.67
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W4938.4-0.75-1.92%-0.1
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W4839.15+0.65+1.69%+4.43
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
24W4738.5+0.8+2.12%+5.37
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
24W4637.7+3.1+8.96%+4.76
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
24W4534.6-0.75-2.12%-1.84
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
24W4435.35-0.95-2.62%+0
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24W4336.3+1.55+4.46%+3.02
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24W4234.75-0.25-0.71%-0.93
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
24W4135+0.1+0.29%+0.14
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.9-0.75-2.1%+1.45
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W3935.65+1.4+4.09%+5.67
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W3834.25+1.45+4.42%+5.26
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24W3732.8+0.55+1.71%+4.17
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
24W3632.25+1.4+4.54%+5.01
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24W3530.85+0.8+2.66%+2.7
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
24W3430.05+0.35+1.18%0
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W3329.7+0.15+0.51%-1.74
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W3229.55-1.35-4.37%-3.59
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W3130.9+0.15+0.49%-1.79
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
24W3030.75-0.65-2.07%-5.57
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
24W2931.4-1.4-4.27%-6.44
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
24W2832.8-2.5-7.08%-5.37
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W2735.3+0.55+1.58%+0.39
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
24W2634.75-1.05-2.93%-1.8
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W2535.8+1+2.87%-0.87
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W2434.8-1.4-3.87%-2.59
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
24W2336.2-1.45-3.85%+1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.65+3.4+9.93%+4.44
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24W2134.25-0.85-2.42%-3.89
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
24W2035.1-2.1-5.65%-1.92
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W1937.2+1.2+3.33%+4.49
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W1836+1.15+3.3%+1.44
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W1734.85+0.5+1.46%-3.06
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W1634.35-2.4-6.53%-5.37
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W1536.75-1.1-2.91%+0.34
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
24W1437.85+1.6+4.41%+4.41
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W1336.25+0.6+1.68%+3.72
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W1235.65+0.4+1.13%+2.11
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
24W1135.25+2.6+7.96%+2.29
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W1032.65-3.45-9.56%-4.32
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W0936.1+2.25+6.65%+7.24
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W0833.85-0.05-0.15%+4.52
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
24W0733.9+3.1+10.1%+7.11
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W0630.8-0.2-0.65%+0.78
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W0531+0.1+0.32%+1.85
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.9+1.35+4.57%+0.45
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W0329.55-0.75-2.48%-5.89
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W0230.3-2-6.19%-6.26
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
24W0132.3-1.15-3.44%-3.65
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
23W5233.45+0.2+0.6%-3.25
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W5133.25-1.85-5.27%-1.77
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23W5035.1-1.4-3.84%+6.16
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W4936.5+5.95+19.5%+14.2
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
23W4830.55+0.45+1.5%+2.52
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W4730.1-0.65-2.11%+0.96
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
23W4630.75+2.95+10.6%+2.97
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
23W4527.8-2.8-9.15%-4.34
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
23W4430.6+0.3+0.99%+5.79
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
23W4330.3+2.75+9.98%+8.55
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
23W4227.55+0.3+1.1%+2.65
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W4127.25+0.7+2.64%+3.71
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W4026.55+0.55+2.12%+2.91
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W3926+0.7+2.77%+4.21
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.3-0.05-0.2%+4.87
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W3725.35+2.2+9.5%+9.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
23W3623.15+0.45+1.98%+5.35
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W3522.7+1.55+7.33%+6.14
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W3421.15+0.25+1.2%-0.24
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W3320.9+0.1+0.48%-2.85
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
23W3220.8-1.15-5.24%-4.48
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W3121.95-0.45-2.01%-1.01
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W3022.4+0.45+2.05%-0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2921.95-0.45-2.01%-3.52
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W2822.4-0.75-3.24%-4.07
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W2723.15-0.35-1.49%-2.78
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W2623.5-0.85-3.49%-2.94
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W2524.35+0.1+0.41%+0.78
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W2424.25-0.5-2.02%+2.97
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W2324.75+1.45+6.22%+7.32
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W2223.3+1.4+6.39%+3.96
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W2121.9-0.4-1.79%-2.5
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.3+0.15+0.68%-2.67
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W1922.15-1.35-5.74%-4.83
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W1823.5-0.2-0.84%-2.54
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W1723.7-0.05-0.21%-4.72
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W1623.75-1.75-6.86%-6.73
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
23W1525.5-1.05-3.95%-2.35
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W1426.55+0.5+1.92%+1.48
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
23W1326.05-0.3-1.14%+0.39
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W1226.35+0.65+2.53%+3.13
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23W1125.700%+2.24
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W1025.7+1.25+5.11%+3.06
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
23W0924.45-0.25-1.01%-1.36
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
23W0824.7-0.2-0.8%-1.15
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
23W0724.9-0.2-0.8%+1.01
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W0625.1-0.15-0.59%+3.51
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W0525.25+1.9+8.14%+5.37
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W0323.35+0.05+0.21%-2.15
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W0223.3-0.65-2.71%-1.89
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.95-0.9-3.62%-0.52
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W5324.85+1.95+8.52%+2.63
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W5222.9-1.7-6.91%-7.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22W5124.6+0.1+0.41%-0.96
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W5024.5-2.1-7.89%-0.36
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
22W4926.6+2.95+12.5%+10.4
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
22W4823.65+0.05+0.21%+2.16
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W4723.6+1.1+4.89%+5.42
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
22W4622.5-0.35-1.53%+2.68
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W4522.85+2.25+10.9%+3.1
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W4420.6-1.1-5.07%-9.55
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W4321.7-1.8-7.66%-9.35
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W4223.5-1.8-7.11%-7.02
15.16
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.38
22W4125.3+0.05+0.2%-4.12
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W4025.25-1.8-6.65%-5.21
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W3927.05-0.9-3.22%-1.01
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W3827.95+1.65+6.27%+0.27
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
22W3726.3-1.7-6.07%-4.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628-1.25-4.27%+2.24
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
22W3529.25+2.8+10.6%+9.86
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
22W3426.45+0.6+2.32%+4.96
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W3325.85+0.9+3.61%+7.99
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W3224.95+1.4+5.94%+9.19
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W3123.55+2.15+10%+7.97
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
22W3021.4-0.1-0.47%+4.84
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
22W2921.5+0.7+3.37%+7.03
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22W2820.8+2.85+15.9%+3.61
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W2717.95-2.15-10.7%-11.2
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W2620.1-1.35-6.29%-2.66
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W2521.45+0.1+0.47%+5.41
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W2421.35+1.65+8.38%+7.69
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W2319.7+0.8+4.23%+9.37
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22W2218.9-0.45-2.33%+14.1
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W2119.35+5.25+37.2%+33.2
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W2014.1+0.2+1.44%+13.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22W1913.9+3.15+29.3%+19.7
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.75-0.3-2.71%-0.58
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
22W1711.05+0.3+2.79%+2.55
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W1610.75+0.05+0.47%+0.7
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
22W1510.7+0.1+0.94%+1.3
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
22W1410.6-0.05-0.47%+1.19
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
22W1310.65+0.35+3.4%+2.53
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W1210.3-0.05-0.48%+0.24
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W1110.35+0.1+0.98%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W1010.25+0.05+0.49%-0.61
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
22W0910.2-0.2-1.92%-0.73
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W0810.400%+0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W0710.4+0.3+2.97%+1.22
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W0510.1-0.2-1.94%-2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W0410.300%-3.85
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W0310.3-0.6-5.5%-5.72
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
22W0210.9-0.45-3.96%-1.58
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
22W0111.35+0.2+1.79%+1.91
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
21W5211.15+0.25+2.29%+3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.9-0.25-2.24%+3.69
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
21W5011.15+1.15+11.5%+8.25
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
21W491000%-0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
21W4810-0.05-0.5%-0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
21W4710.0500%+0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
21W4610.05+0.05+0.5%+0.53
5.998
6.998
7.998
8.998
9.997
11
12
13
14