≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 乖離率河流圖(周)

1522 堤維西

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.15-0.35-1.45%3.73%24.224.423.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5091,216萬4291.19張/筆23.880.8527.67-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
381915.8萬3321.15張/筆24.01+0.6 (+2.55%)

連續漲跌: 首日下跌  ( -0.35元 / -1.45%)

財報評分: 最新38分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 堤維西董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:54)

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1522 堤維西 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.8+0.25+1.06%-4.66
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
26W4523.55-2.45-9.42%-9.03
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
26W4426-0.5-1.89%-2.26
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W4326.5-1-3.64%-0.56
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
26W4227.5+1.1+4.17%+3.04
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
26W4126.4+0.2+0.76%+0.33
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
26W4026.2-0.45-1.69%+0.43
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
26W3926.65+0.65+2.5%+1.43
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.78
26W3826+0.5+1.96%-2.3
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
26W3725.5-1.45-5.38%-5.99
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26W3626.95-1.05-3.75%-2.71
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W3528-0.05-0.18%+0.13
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
26W3428.05+0.25+0.9%+0.22
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
26W3327.8-0.2-0.71%-0.49
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
26W3228-0.1-0.36%-0.8
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.52
26W3128.1+0.25+0.9%-2.18
17.24
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
26W3027.85-1.1-3.8%-5.11
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W2928.95-1.05-3.5%-3.02
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830-0.6-1.96%-2.08
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W2730.6+0.75+2.51%-0.97
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W2629.85-2.25-7.01%-4.56
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
26W2532.1+1.05+3.38%-1.08
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
26W2431.05-1.05-3.27%-2.32
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W2332.1-2.45-7.09%+2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W2234.55+5.1+17.3%+10
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W2129.45-0.05-0.17%-3.44
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W2029.5-2.6-8.1%-4.72
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26W1932.1+1.15+3.72%+0.98
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W1830.95-0.35-1.12%-2.06
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W1731.3-1.5-4.57%-1.49
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26W1632.8+1.45+4.63%+2.38
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
26W1531.35-0.3-0.95%-2.79
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W1431.65-0.7-2.16%-5.77
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
26W1332.35-1.3-3.86%-10.5
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
26W1233.65-3.05-8.31%-13.9
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
26W1136.7-5.2-12.4%-12.1
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1041.9-2.1-4.77%-5.18
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
26W0944-0.4-0.9%-4.43
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
26W0744.4-2.05-4.41%-6.8
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
26W0646.45-2.85-5.78%-5.8
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
26W0549.3-1.1-2.18%+0.48
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
26W0450.4-0.7-1.37%+4.65
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
26W0351.1+5.65+12.4%+8.26
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26W0245.45-0.25-0.55%-1.57
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
26W0145.7-0.85-1.83%-1.85
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
25W5246.55-0.45-0.96%-1.59
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W514700%-1.8
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
25W5047-1.65-3.39%-1.96
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
25W4948.65-0.15-0.31%+1.28
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W4848.8+1.5+3.17%+3.53
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
25W4747.3-0.1-0.21%+0.83
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
25W4647.4+2.35+5.22%+0.66
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
25W4545.05-2.85-5.95%-2.12
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
25W4447.9-0.1-0.21%+6.44
27
31.5
36
40.5
45
49.5
54
58.5
63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348+4.85+11.2%+11
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25W4243.15+2.2+5.37%+3.42
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
25W4140.95+0.05+0.12%-1.59
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
25W4040.9-1-2.39%-1.98
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
25W3941.9-0.8-1.87%+0.45
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
25W3842.7+1.3+3.14%+2.77
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W3741.4+0.55+1.35%+1.13
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
25W3640.85-0.4-0.97%-0.88
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
25W3541.25+1+2.48%+1.32
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
25W3440.25-2.25-5.29%-1.44
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
25W3342.5+3.65+9.4%+2.72
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W3238.85-2.9-6.95%-6.05
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
25W3141.75-0.65-1.53%-2.99
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
25W3042.400%-4.45
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
25W2942.4-3.2-7.02%-7.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
25W2845.6-1.5-3.18%-1.22
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
25W2747.1-0.55-1.15%+2.42
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
25W2647.65+3.35+7.56%+4.38
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544.3-0.6-1.34%-2.53
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
25W2444.9-0.85-1.86%-2.97
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
25W2345.75-1.1-2.35%-3.1
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
25W2246.85-0.75-1.58%-2.6
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W2147.6-1.05-2.16%-2.18
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
25W2048.65-0.65-1.32%-0.23
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
25W1949.3+0.2+0.41%+1.68
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
25W1849.1+1.1+2.29%+3.12
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W1748+0.45+0.95%-2.12
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
25W1647.55+1.75+3.82%-6.88
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
25W1545.8-9-16.4%-14.9
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W1454.8-1.3-2.32%-3.9
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
25W1356.1-2.6-4.43%-4.02
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
25W1258.7+0.2+0.34%-2.73
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
25W1158.5-2-3.31%-5.65
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
25W1060.5-3.2-5.02%-4.76
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
25W0963.7-1.6-2.45%-2.11
39.04
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.1
25W0865.3+0.7+1.08%+0.19
39.1
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0764.6-2.1-3.15%0
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W0666.7+2.6+4.06%+4.59
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.91
89.28
25W0464.1+1.1+1.75%+2.44
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
25W0363+1.7+2.77%+0.92
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W0261.3-0.6-0.97%-1.76
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W0161.9-1.6-2.52%-1.43
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W5263.5+0.6+0.95%+0.16
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W5162.900%-1.29
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
24W5062.9-1.4-2.18%-1.68
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
24W4964.3-0.5-0.77%+0.39
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
24W4864.8+0.9+1.41%+2.37
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W4763.9+0.7+1.11%+2.73
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W4663.2+1.9+3.1%+2.85
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
24W4561.3+0.9+1.49%+1.07
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
24W4460.4-0.5-0.82%-0.08
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
24W4360.9+0.9+1.5%+0.12
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W4260-0.5-0.83%-2.64
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
24W4160.5-1.4-2.26%-2.93
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4061.9-2.2-3.43%-1.67
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
24W3964.1+1.3+2.07%+0.04
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
24W3862.8-0.2-0.32%-3.16
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
24W3763-3.4-5.12%-4.15
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W3666.4-0.8-1.19%-0.78
40.15
46.85
53.54
60.23
66.92
73.62
80.31
87
93.69
24W3567.2+0.9+1.36%+1.47
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
24W3466.3-1.5-2.21%+0.23
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
24W3367.8+4.2+6.6%+1.69
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
24W3263.6-3.3-4.93%-4.65
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24W3166.9-1.5-2.19%-2.23
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24W3068.4+0.5+0.74%-1.65
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
24W2967.9-2.6-3.69%-3.48
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
24W2870.5-0.9-1.26%-1.19
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
24W2771.4-0.2-0.28%+0.85
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W2671.6-0.3-0.42%+3.02
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
24W2571.9+3.6+5.27%+6.44
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
24W2468.3+2.1+3.17%+5.85
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
24W2366.2+2.4+3.76%+5.37
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2263.8+4+6.69%+4.85
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
24W2159.8-1.7-2.76%+3.64
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W2061.5+3.2+5.49%+12
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W1958.3+7.1+13.9%+12.2
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
24W1851.2+2.6+5.35%+0.64
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.22
24W1748.6-1.2-2.41%-7.78
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W1649.8-4.1-7.61%-7.86
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
24W1553.9-4.6-7.86%-0.28
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
24W1458.5+4.5+8.33%+12
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
24W1354+4.2+8.43%+10.9
29.2
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.14
24W1249.8+3.2+6.87%+4.02
28.72
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.02
24W1146.6+2.3+5.19%+0.27
27.88
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.06
24W1044.3-6.5-12.8%-2.82
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
24W0950.8+6.6+14.9%+14.1
26.72
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W0844.2+1.15+2.67%+5.87
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
24W0743.05+3+7.49%+6.43
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
24W0640.05+0.35+0.88%+2.79
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W0539.7+0.7+1.79%+3.12
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439+1.9+5.12%+1.23
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24W0337.1-1.1-2.88%-4.63
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W0238.2-1.6-4.02%-3.78
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W0139.8-0.7-1.73%-2.96
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
23W5240.5+0.2+0.5%-3.23
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
23W5140.3-3.15-7.25%-3.9
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
23W5043.45+0.3+0.7%+3.79
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
23W4943.15+2.3+5.63%+5.05
24.64
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.5
23W4840.85+0.85+2.13%+3.35
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
23W4740-0.3-0.74%+2.83
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W4640.3+3.35+9.07%+4.61
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W4536.95-1.4-3.65%-3.02
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W4438.35-0.15-0.39%-2.76
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
23W4338.5-0.1-0.26%-5.26
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
23W4238.6-3.7-8.75%-7.9
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
23W4142.3-0.85-1.97%-1.94
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
23W4043.15-0.45-1.03%-0.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W3943.6+0.1+0.23%+5.12
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3843.5-0.25-0.57%+11.2
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
23W3743.75+8.7+24.8%+21.3
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
23W3635.05+0.9+2.64%+6.66
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23W3534.15+2.8+8.93%+7.14
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W3431.35+0.45+1.46%-0.12
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W3330.9-0.2-0.64%-3.44
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W3231.1-1.1-3.42%-3.86
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W3132.2-1.6-4.73%-2.98
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W3033.8+1.5+4.64%-1.1
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W2932.3-2.15-6.24%-7.75
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
23W2834.45-1.7-4.7%-4.83
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W2736.15-1-2.69%-2.07
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
23W2637.15+0.1+0.27%+5.28
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
23W2537.05-0.25-0.67%+11.1
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W2437.3+7.65+25.8%+19
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W2329.65+0.25+0.85%+1.8
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W2229.4+0.4+1.38%+1.99
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W2129+0.55+1.93%+0.43
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.4500%-1.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W1928.45-1.15-3.89%-2.4
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W1829.6+0.1+0.34%+0.34
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W1729.5+0.45+1.55%+0.04
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23W1629.05-0.8-2.68%-1.9
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
23W1529.85+0.3+1.02%-0.25
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
23W1429.55-0.45-1.5%-0.38
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W1330-0.3-0.99%+1.39
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W1230.3+1.5+5.21%+3.59
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W1128.8-0.45-1.54%+0.09
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W1029.25+0.6+2.09%+1.69
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
23W0928.65+0.25+0.88%+0.97
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W0828.4-0.35-1.22%+0.84
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
23W0728.75+1.05+3.79%+3.46
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W0627.7-0.1-0.36%+1.6
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
23W0527.8+0.9+3.35%+1.92
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W0326.9+0.25+0.94%-1.42
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
23W0226.65-1.1-3.96%-1.66
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.75-0.1-0.36%+1.56
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W5327.85+1.7+6.5%+1.41
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W5226.15-1.4-5.08%-5.68
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
22W5127.55-0.75-2.65%-1.03
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W5028.3-0.6-2.08%+2.07
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
22W4928.9+2.3+8.65%+6.45
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W4826.6-0.5-1.85%+0.42
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
22W4727.1+1.1+4.23%+4.23
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W4626-0.25-0.95%+1.51
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W4526.25+1.6+6.49%+2.09
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
22W4424.65-0.9-3.52%-5.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W4325.55-0.85-3.22%-3.17
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W4226.4-1-3.65%-2.18
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
22W4127.4+1.2+4.58%-1.39
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
22W4026.2-1.75-6.26%-7.3
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
22W3927.95-1.65-5.57%-4.53
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W3829.6+0.3+1.02%-1.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W3729.3-0.95-3.14%-3.18
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.25-0.8-2.58%-0.98
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W3531.05+0.6+1.97%+0.77
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
22W3430.4500%-1.66
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
22W3330.45-0.85-2.72%-0.73
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W3231.3-0.35-1.11%+2.5
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
22W3131.65+2.35+8.02%+3.26
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W3029.3-0.6-2.01%-1.39
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
22W2929.9-1.85-5.83%+1.48
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
22W2831.75+3.85+13.8%+10.3
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W2727.9-0.4-1.41%-2.19
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
22W2628.3+1.1+4.04%-0.83
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W2527.2-3.5-11.4%-5.02
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W2430.7+2.75+9.84%+9.45
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22W2327.95-0.75-2.61%+9.66
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W2228.7+3.85+15.5%+21.9
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W2124.85+4.4+21.5%+17
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W2020.45+0.3+1.49%+2.83
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W1920.15+0.65+3.33%+3.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.5+0.05+0.26%+2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1719.45+0.6+3.18%+3.8
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W1618.85+0.65+3.57%+2.31
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
22W1518.2-0.25-1.36%-0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W1418.45+0.25+1.37%+1.51
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W1318.2+0.05+0.28%-0.07
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
22W1218.15+0.25+1.4%-0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W1117.9-0.7-3.76%-3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W1018.6+0.05+0.27%-1
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W0918.55-0.4-2.11%-1.26
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W0818.95-0.1-0.52%+0.4
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W0719.05+0.45+2.42%+0.59
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W0518.6-0.3-1.59%-2.11
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W0418.9-0.3-1.56%-1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W0319.2-0.1-0.52%-0.26
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W0219.3-0.1-0.52%+0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W0119.4+0.3+1.57%+1.31
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21W5219.1+0.1+0.53%+0.07
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119-0.1-0.52%-0.78
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21W5019.1-0.05-0.26%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
21W4919.15-0.2-1.03%-1.73
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
21W4819.35-0.25-1.28%-1.96
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
21W4719.6-0.25-1.26%-1.45
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
21W4619.85-0.3-1.49%-0.44
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91