≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 乖離率河流圖(周)

1521 大億

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.3-0.05-0.21%1.23%24.324.324
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3995.36萬40986股/筆24.170.9714.180.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3994.29萬341.15張/筆24.13+0.1 (+0.41%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新32分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 大億董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:14)

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

1521 大億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.25+0.05+0.21%-1.47
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
26W4524.2-0.8-3.2%-3.05
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
26W442500%-1.43
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
26W4325-0.65-2.53%-2.2
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
26W4225.65-0.15-0.58%-0.44
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
26W4125.800%+0.83
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W4025.800%+1.78
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
26W3925.8+0.85+3.41%+1.83
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W3824.95+0.1+0.4%-1.63
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
26W3724.85-0.9-3.5%-2.6
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
26W3625.75-0.15-0.58%+0.05
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W3525.9+0.35+1.37%+1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3425.55-0.2-0.78%+0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W3325.75+0.55+2.18%+1.63
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W3225.2+0.1+0.4%-0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W3125.1-0.2-0.79%-1.38
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W3025.3-0.3-1.17%-1.7
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
26W2925.6-0.2-0.78%-1.11
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.8-0.45-1.71%-1.29
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W2726.25+0.35+1.35%+0.29
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W2625.9-0.7-2.63%-2.4
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W2526.6+0.65+2.5%-3.14
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26W2425.95-1.75-6.32%-3.35
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W2327.7-1.9-6.42%+4.58
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
26W2229.6+5.45+22.6%+14.8
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W2124.15-0.35-1.43%-1.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W2024.5-0.4-1.61%-1.16
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26W1924.9+0.05+0.2%-0.4
15
17.5
20
22.5
25
27.5
30
32.5
35
26W1824.85-0.05-0.2%-0.55
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W1724.9-0.45-1.78%-0.05
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
26W1625.35+0.5+2.01%+1.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1524.85+0.3+1.22%0
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
26W1424.55-0.3-1.21%-1.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1324.85-0.3-1.19%-1.14
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W1225.15+0.1+0.4%-2.14
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W1125.05-0.45-1.76%-4.25
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.5-1.6-5.9%-3.59
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W0927.1+0.1+0.37%+1.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W0727+0.8+3.05%-0.41
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W0626.2-0.3-1.13%-3.14
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
26W0526.5-2.25-7.83%+0.19
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W0428.75+2+7.48%+11.4
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
26W0326.75+2.95+12.4%+8.68
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
26W0223.8-0.15-0.63%-0.52
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W0123.9500%-0.16
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
25W5223.95-0.05-0.21%-0.47
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
25W5124-0.05-0.21%-0.83
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W5024.05-0.2-0.82%-0.77
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W4924.25-0.25-1.02%-0.77
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W4824.5+0.35+1.45%-0.25
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W4724.15-0.7-2.82%-2.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W4624.85+0.1+0.4%-0.15
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
25W4524.75-0.3-1.2%-0.35
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W4425.05+0.15+0.6%+1.21
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.9+0.25+1.01%+0.66
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W4224.65+0.25+1.02%-1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W4124.4-0.6-2.4%-2.74
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W4025-0.55-2.15%-1.14
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W3925.55+0.15+0.59%+1.19
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W3825.4+0.2+0.79%+1.45
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W3725.2+0.35+1.41%+1.77
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W3624.85+0.15+0.61%+0.4
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W3524.7+0.4+1.65%-0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W3424.3-0.85-3.38%-2.95
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W3325.15-0.1-0.4%-0.74
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W3225.25-0.2-0.79%-1.32
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
25W3125.45-0.05-0.2%-0.78
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W3025.5-0.65-2.49%-1.4
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25W2926.15+0.65+2.55%+0.87
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W2825.5-0.8-3.04%-2.58
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W2726.3+0.55+2.14%-1.45
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
25W2625.75-1.4-5.16%-4.94
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.15-0.4-1.45%-2.56
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W2427.55-0.35-1.25%-2.48
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W2327.9-0.95-3.29%-1.63
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
25W2228.85+0.15+0.52%+2.03
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W2128.7+0.7+2.5%+1.68
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W2028+0.45+1.63%-0.71
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W1927.55-1.1-3.84%-0.45
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.74
25W1828.65+0.05+0.17%+7.05
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W1728.6+2.7+10.4%+7.37
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W1625.9+2+8.37%-2.68
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
25W1523.9-4.25-15.1%-12.5
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W1428.15-0.35-1.23%-1.7
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W1328.5-0.2-0.7%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
25W1228.7-0.5-1.71%-1.25
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
25W1129.2+0.05+0.17%+0.65
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W1029.15-0.05-0.17%+1.26
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W0929.2+0.7+2.46%+3.68
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
25W0828.5+0.2+0.71%+3.78
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.3+1.65+6.19%+5.65
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W0626.65+0.25+0.95%+1.48
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
25W0426.4+0.6+2.33%-1.95
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W0325.8-0.4-1.53%-7.24
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
25W0226.2-3.1-10.6%-8.55
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W0129.3-0.65-2.17%-3.58
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W5229.95+0.8+2.74%-5.85
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W5129.15-4-12.1%-12.1
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
24W5033.15-1.85-5.29%-5.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4935-0.4-1.13%-2.41
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W4835.4-1.45-3.93%-2.41
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
24W4736.85+0.65+1.8%+0.44
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W4636.2-0.45-1.23%-1.43
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
24W4536.65-0.4-1.08%-0.88
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W4437.05+0.05+0.14%-0.6
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
24W4337-0.2-0.54%-2.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W4237.2-0.65-1.72%-3.13
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W4137.85-1.3-3.32%-2.13
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.15-0.25-0.63%+1.26
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24W3939.4+1.1+2.87%+2.14
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
24W3838.3+0.5+1.32%-0.71
23.14
27
30.86
34.72
38.58
42.43
46.29
50.15
54
24W3737.8-1-2.58%-2.45
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
24W3638.8-0.6-1.52%+0.23
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
24W3539.4+0.4+1.03%+2.47
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24W3439+1.35+3.59%+1.96
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
24W3337.65-0.1-0.26%-0.89
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
24W3237.75-0.85-2.2%-1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W3138.6+0.65+1.71%+0.29
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
24W3037.95-0.55-1.43%-2.22
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
24W2938.5-0.4-1.03%-1.44
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W2838.9-1-2.51%-1.14
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
24W2739.9+0.95+2.44%+0.92
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W2638.95-0.7-1.77%-1.27
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
24W2539.6500%-0.84
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24W2439.65+0.1+0.25%-0.53
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
24W2339.55-1.55-3.77%-1
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.1+1.95+4.98%+2.88
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
24W2139.15-0.85-2.13%-0.57
23.62
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.12
24W2040+0.45+1.14%+2.2
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24W1939.55+0.75+1.93%+2.89
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W1838.8+0.6+1.57%+1.07
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
24W1738.2+1+2.69%-1.04
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W1637.2-2.15-5.46%-4.77
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W1539.35-0.3-0.76%-0.88
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W1439.65-0.4-1%-1.03
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
24W1340.05+0.3+0.75%-1.96
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
24W1239.75-1.05-2.57%-4.59
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
24W1140.8-2-4.67%-3.57
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
24W1042.8-0.5-1.15%-0.17
25.72
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.02
24W0943.3+0.95+2.24%+1.29
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
24W0842.35-0.7-1.63%-0.41
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
24W0743.05+0.75+1.77%+1.86
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
24W0642.3-0.1-0.24%+1.32
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
24W0542.4+1.1+2.66%+1.56
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0441.3+0.3+0.73%-1.64
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
24W0341-1.3-3.07%-4.73
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
24W0242.3-1.05-2.42%-2.9
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
24W0143.35-2.15-4.73%-2.94
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W5245.5+2.4+5.57%+3.67
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23W5143.1-3.6-7.71%+2.74
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
23W5046.7+6.45+16%+15.5
24.26
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
23W4940.25+2.5+6.62%+6.03
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
23W4837.75+0.75+2.03%+2.37
22.12
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.62
23W4737+0.15+0.41%+1.93
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W4636.85+0.95+2.65%+2.08
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W4535.9+0.45+1.27%-0.93
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
23W4435.45-0.75-2.07%-3.44
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
23W4336.2-1.2-3.21%-2.29
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
23W4237.4-0.4-1.06%+0
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W4137.8+1+2.72%+1.89
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
23W4036.8-0.8-2.13%-1.11
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W3937.6+1.4+3.87%+2.52
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.2-2.05-5.36%+0.31
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
23W3738.25+3.6+10.4%+7.48
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
23W3634.65-0.6-1.7%+0.07
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W3535.25+1.05+3.07%+1.18
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23W3434.2-0.2-0.58%-2.43
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
23W3334.4-1.1-3.1%-3.3
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
23W3235.5-0.6-1.66%-1.97
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
23W3136.1-0.2-0.55%-1.94
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
23W3036.3-0.65-1.76%-3.07
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
23W2936.95-0.95-2.51%-3.4
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
23W2837.9-0.75-1.94%-3.13
23.48
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.78
23W2738.65-0.85-2.15%-3.65
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
23W2639.5-0.95-2.35%-1.13
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
23W2540.45-1.4-3.35%+2.31
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
23W2441.85+3.85+10.1%+7.58
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W2338+0.15+0.4%+0.23
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
23W2237.85-0.05-0.13%+0.1
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
23W2137.900%-0.07
22.76
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.9+0.3+0.8%-0.03
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
23W1937.6-0.7-1.83%-0.79
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W1838.3+0.45+1.19%-0.03
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
23W1737.8500%-1.3
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
23W1637.85-1.4-3.57%-2.04
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
23W1539.25+0.8+2.08%+0.38
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W1438.45-0.55-1.41%-0.36
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
23W1339-0.7-1.76%+1.43
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W1239.7+2.5+6.72%+4.1
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
23W1137.2-0.7-1.85%-1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W1037.9+0.15+0.4%+1.34
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W0937.75-0.2-0.53%+2.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W0837.95+1.95+5.42%+4.47
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W0736+0.1+0.28%+1.41
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W0635.9+0.45+1.27%+2.13
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
23W0535.45+0.8+2.31%+1.72
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
23W0334.65+0.05+0.14%-0.18
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23W0234.6-0.1-0.29%-0.82
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.7-0.2-0.57%-1
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
22W5334.9-0.45-1.27%-0.99
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
22W5235.35+0.1+0.28%-0.7
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W5135.25-0.25-0.7%-0.98
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W5035.5-0.8-2.2%-0.11
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22W4936.3+0.95+2.69%+3.2
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
22W4835.35+0.35+1%+1.58
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4735+0.95+2.79%+1.49
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22W4634.05-0.75-2.16%-0.55
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
22W4534.8+0.7+2.05%+1.13
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22W4434.1+0.1+0.29%-0.91
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22W4334-0.75-2.16%-1.7
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
22W4234.75-0.05-0.14%-0.36
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
22W4134.800%-1.76
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
22W4034.8-0.35-1%-2.01
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
22W3935.15-1.8-4.87%-1.4
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W3836.95+1.8+5.12%+2.96
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
22W3735.15-0.2-0.57%-1.13
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.35-0.75-2.08%-0.63
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
22W3536.1+0.5+1.4%+1.55
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.22
49.77
22W3435.6+0.35+0.99%+0.89
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W3335.2500%+0.25
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W3235.25+0.2+0.57%+1.11
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W3135.05-0.05-0.14%+0.72
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W3035.1+1.05+3.08%+1.37
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W2934.05-0.95-2.71%-1.94
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
22W2835+0.65+1.89%-1.69
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W2734.35-1.15-3.24%-6.21
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W2635.5-2.05-5.46%-7.58
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
22W2537.55-1.55-3.96%-5.45
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
22W2439.1-2.4-5.78%-0.6
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
22W2341.5+0.8+1.97%+9.03
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W2240.7+4.65+12.9%+10.7
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W2136.05+2.05+6.03%+1.19
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
22W2034-2.25-6.21%-5.39
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W1936.25+0.05+0.14%-1.29
22.04
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.2-1.1-2.95%-2.59
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
22W1737.3+0.15+0.4%-1.19
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22W1637.15-0.85-2.24%-2.88
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
22W1538-0.55-1.43%-1.84
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
22W1438.55-0.75-1.91%-1.31
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
22W1339.3+0.3+0.77%-0.41
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
22W1239-0.4-1.02%-1.73
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
22W1139.4-0.75-1.87%-1.59
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
22W1040.15-0.05-0.12%-0.22
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
22W0940.2-0.2-0.5%0
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W0840.4+0.2+0.5%+0.56
24.1
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.24
22W0740.2+0.2+0.5%+0.31
24.04
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.1
22W0540-0.1-0.25%-0.22
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
22W0440.1+0.1+0.25%-0.12
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
22W0340-0.25-0.62%-0.62
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
22W0240.2500%-0.22
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
22W0140.25-0.25-0.62%-0.92
24.38
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
21W5240.5+0.15+0.37%-1.25
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.35-1.05-2.54%-2.33
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
21W5041.4-0.4-0.96%-0.75
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
21W4941.8+0.1+0.24%-0.39
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
21W4841.7-0.25-0.6%-1.56
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
21W4741.95-0.45-1.06%-1.79
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
21W4642.4-1-2.3%-1.19
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08