≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 乖離率河流圖(周)

1529 樂事綠能

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.612.95+0.65+5.02%8.49%13.414.213.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631865.9萬4761.33張/筆13.721.1621.942.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9271,181萬5841.59張/筆12.73-0.55 (-4.07%)

連續漲跌: 連4跌→漲  ( +0.65元 / +5.02%)

財報評分: 最新51分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 樂事綠能2026年09月自結合併損益 (公告訊息 10/30 13:46)

• 代重要子公司萬全營造(股)公司決議現金增資發行新股暨增資基準日等相關事項 (公告訊息 10/20 16:28)

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.6+0.65+5.02%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W4512.95-1-7.17%-8.56
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
26W4413.95-0.75-5.1%-5.98
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
26W4314.7-0.35-2.33%-4.31
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W4215.05-0.6-3.83%-3.22
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W4115.65-0.4-2.49%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W4016.05+0.6+3.88%+2.56
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26W3915.45+0.2+1.31%-1.9
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26W3815.25-0.6-3.79%-6.37
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W3715.85-0.6-3.65%-5.51
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3616.45-1.15-6.53%-3.52
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W3517.6+0.4+2.33%+2.18
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W3417.2+0.25+1.47%+0.36
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W3316.95-0.2-1.17%-2.8
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W3217.15-0.1-0.58%-6.09
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W3117.25-1.15-6.25%-11.1
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W3018.4-1.85-9.14%-11.9
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W2920.25-1.5-6.9%-6.74
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.75-1.35-5.84%-2.79
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W2723.1+1.35+6.21%+1.71
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
26W2621.75-1.15-5.02%-4.19
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W2522.9-0.2-0.87%+0.44
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W2423.1+0.05+0.22%+3.47
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
26W2323.05+0.9+4.06%+6.96
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W2222.15+1.15+5.48%+2.96
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W2121+1+5%-1.87
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2020-2.9-12.7%-7.94
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W1922.9+1.2+5.53%+0.6
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W1821.7-0.6-2.69%-5.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
26W1722.3-1.85-7.66%-3.98
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
26W1624.15+0.45+1.9%+1.79
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26W1523.7+0.95+4.18%-2.57
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W1422.75-1.55-6.38%-11.2
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
26W1324.3-2.25-8.47%-8.95
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26W1226.55-2.3-7.97%-1.8
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W1128.85+1.8+6.65%+8.31
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.05+1.35+5.25%+7.88
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W0925.7+0.75+3.01%+5.76
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0724.95+2.35+10.4%+1.22
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
26W0622.6-1.35-5.64%-5.78
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
26W0523.95-3.15-11.6%+3.29
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
26W0427.1+4.8+21.5%+23.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0322.3+2.9+14.9%+12.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W0219.4+0.6+3.19%+2.17
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W0118.8-0.3-1.57%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W5219.1+0.45+2.41%+1.13
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W5118.65-0.15-0.8%-1.45
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W5018.8-0.2-1.05%-0.73
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W4919-0.25-1.3%-1.17
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W4819.25+0.55+2.94%-1.09
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
25W4718.7-1.25-6.27%-7.48
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
25W4619.9500%-4.14
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25W4519.95-2.3-10.3%-5.56
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W4422.25+1.15+5.45%+2.48
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.1-0.1-0.47%-2.76
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4221.2-1.1-4.93%-3.91
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
25W4122.3+0.1+0.45%-1.44
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W4022.2-0.35-1.55%-4.05
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W3922.55-0.9-3.84%-5.75
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
25W3823.45-0.9-3.7%-6.11
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W3724.35-1-3.94%-5.39
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
25W3625.35-1.4-5.23%-3.84
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
25W3526.75+0.25+0.94%+1.66
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25W3426.5-0.35-1.3%+2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W3326.85+1.7+6.76%+4.99
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W3225.15+0.05+0.2%-1.71
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
25W3125.1-0.1-0.4%-2.95
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25W3025.2-1.7-6.32%-3.91
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W2926.9+0.65+2.48%+0.65
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W2826.25-0.3-1.13%-1.96
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W2726.55-0.65-2.39%-2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W2627.2+0.1+0.37%-1.94
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.1-1.25-4.41%-3.99
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W2428.35+0.05+0.18%-1.86
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
25W2328.3-0.85-2.92%-2.08
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W2229.15-0.6-2.02%+3.74
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W2129.75+1.35+4.75%+10.4
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W2028.4+3.3+13.1%+13.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W1925.1+0.6+2.45%+7.44
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W1824.5+2.3+10.4%+10.3
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
25W1722.2+0.55+2.54%-0.34
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W1621.65+1.15+5.61%-7.53
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
25W1520.5-4.25-17.2%-17
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W1424.75-2-7.48%-6.25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W1326.75-0.05-0.19%+1.42
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
25W1226.8-0.5-1.83%+2.83
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W1127.3+2.65+10.8%+4.25
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W1024.65-0.85-3.33%-3
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
25W0925.5-1.8-6.59%+2.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25W0827.3+3.1+12.8%+12.6
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.2+1.4+6.14%+5.16
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W0622.8+0.15+0.66%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W0422.65+0.25+1.12%-2.27
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W0322.4-1.1-4.68%-4.32
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
25W0223.5-0.65-2.69%-0.37
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
25W0124.15+0.55+2.33%+2.44
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
24W5223.6+0.5+2.16%-0.84
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W5123.1-0.35-1.49%-4.84
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
24W5023.45-1.6-6.39%-6.2
15
17.5
20
22.5
25
27.5
30
32.5
35
24W4925.05-0.45-1.76%-3.14
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W4825.5-0.5-1.92%-2.72
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
24W4726-0.9-3.35%-2.53
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W4626.9+0.45+1.7%-0.65
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W4526.45-0.9-3.29%-3.16
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
24W4427.35-0.25-0.91%-1.44
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24W4327.6-0.25-0.9%-2.13
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4227.85-0.35-1.24%-3.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4128.2-0.95-3.26%-3.34
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.15-0.85-2.83%-0.72
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24W3930+0.65+2.21%+2.78
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
24W3829.35+0.4+1.38%+0.13
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
24W3728.95+0.5+1.76%-3.22
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
24W3628.45-2.05-6.72%-6.68
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W3530.5-1.25-3.94%-2.71
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W3431.75+0.5+1.6%+0.75
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
24W3331.25-0.65-2.04%-2.99
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24W3231.9+0.75+2.41%-6.9
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
24W3131.15-3.4-9.84%-13.5
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
24W3034.55-4.9-12.4%-6.68
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W2939.45+0.5+1.28%+6.84
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
24W2838.95+3.8+10.8%+9.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W2735.15+1+2.93%+2.22
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2634.15-0.4-1.16%+0.59
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W2534.55+0.85+2.52%+3.17
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
24W2433.7+0.3+0.9%+1.93
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
24W2333.4+1.1+3.41%+0.72
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.3-0.55-1.67%-3.11
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W2132.85-1.25-3.67%-2.34
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W2034.100%+0.29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W1934.1+0.6+1.79%-1.45
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W1833.5-0.8-2.33%-4.66
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W1734.3-2.2-6.03%-2.17
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W1636.5+0.25+0.69%+4.43
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W1536.25+3.05+9.19%+4.73
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W1433.2-0.65-1.92%-2.67
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W1333.85-1.3-3.7%-0.48
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
24W1235.15+0.9+2.63%+2.55
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W1134.25+1.45+4.42%+1.14
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W1032.8-2.1-6.02%-1.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W0934.9+1.4+4.18%+5.04
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24W0833.5+1.5+4.69%+2.17
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W0732-0.5-1.54%-1.65
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
24W0632.5-0.65-1.96%+0.04
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W0533.15+0.65+2%+1.53
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.5+0.7+2.2%+0.12
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W0331.8-1.35-4.07%-2.12
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W0233.15+0.75+2.31%+1.84
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W0132.4-0.2-0.61%-0.15
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W5232.6+0.55+1.72%-1.92
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W5132.05-0.7-2.14%-2.55
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
23W5032.75-2.8-7.88%-0.61
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W4935.55+4.35+13.9%+10.6
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W4831.2-1.1-3.41%+2.42
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
23W4732.3+2.8+9.49%+7.18
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W4629.5+0.65+2.25%-0.13
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
23W4528.85-1.05-3.51%-2.45
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W4429.900%-2.29
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W4329.9+0.25+0.84%-4.21
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
23W4229.65-3.3-10%-6.94
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
23W4132.95+0.6+1.85%+2.93
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W4032.35-0.15-0.46%+2.54
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W3932.5+2.25+7.44%+3.42
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.25-0.85-2.73%-4.39
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W3731.1-0.75-2.35%-4.34
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
23W3631.85-1.5-4.5%-5.52
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
23W3533.35-0.4-1.19%-4.92
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
23W3433.75-2.15-5.99%-7.28
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W3335.9-1.4-3.75%-5.56
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
23W3237.3-1.35-3.49%-5.27
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
23W3138.65-1.55-3.86%-3.98
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
23W3040.2-1.15-2.78%-0.28
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
23W2941.35+0.55+1.35%+2.35
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W2840.8+1.9+4.88%+0.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W2738.9-1.65-4.07%-5.44
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
23W2640.55-2-4.7%-2.23
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W2542.5500%+1.67
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W2442.55+2.3+5.71%+5.06
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23W2340.25-1.8-4.28%+2.06
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
23W2242.05+4.9+13.2%+8.8
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
23W2137.15-1.15-3%-3.26
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.3+1.2+3.23%-3.31
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
23W1937.1-3.95-9.62%-6.52
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
23W1841.05-0.95-2.26%+3.83
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W1742+3.4+8.81%+15.3
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
23W1638.6+2.1+5.75%+17.2
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W1536.5+7.95+27.8%+19.2
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
23W1428.55+0.45+1.6%+3.3
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W1328.1-1.2-4.1%+5.94
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23W1229.3+4.7+19.1%+14.7
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23W1124.6+0.5+2.07%+1.34
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W1024.1-0.1-0.41%-0.62
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
23W0924.200%+0.31
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W0824.2-0.3-1.22%+0.73
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W0724.5+0.9+3.81%+2.19
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W0623.6-0.2-0.84%+0.37
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W0523.8-0.2-0.83%+1.98
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W0324+1.35+5.96%+6.96
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W0222.65-0.25-1.09%+6.53
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.9+2.7+13.4%+11.6
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
22W5320.2+0.9+4.66%+4.33
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22W5219.3-0.35-1.78%+1.91
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W5119.65+1.35+7.38%+6.14
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22W5018.3-0.2-1.08%+2.95
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W4918.5+0.9+5.11%+7.01
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
22W4817.6+0.9+5.39%+4.07
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
22W4716.7+0.35+2.14%+0.98
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W4616.35-0.65-3.82%-1.06
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W4517+0.9+5.59%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4416.1-0.55-3.3%-7.93
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
22W4316.65-0.8-4.58%-11.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W4217.45-2.3-11.6%-10.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4119.75-1.55-7.28%+2.6
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W4021.3+2+10.4%+14.1
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W3919.3+2.65+15.9%+6.93
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W3816.65-0.75-4.31%-6.92
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W3717.4-1.45-7.69%-4.98
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.85+0.2+1.07%+3.15
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W3518.65+0.3+1.63%+5.89
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W3418.35+1.1+6.38%+7.08
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W3317.25+1.05+6.48%+2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3216.2-0.55-3.28%-4.07
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
22W3116.75-0.65-3.74%-3.25
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22W3017.4+0.2+1.16%-0.07
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
22W2917.2-0.7-3.91%-3.98
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
22W2817.9+0.75+4.37%-3.05
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
22W2717.15-2.25-11.6%-10.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W2619.400%-3.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W2519.4-1.3-6.28%-4.96
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
22W2420.7+0.15+0.73%+0.42
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
22W2320.55-0.45-2.14%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W2221+0.8+3.96%+4.8
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W2120.2+1.15+6.04%+1.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W2019.05-0.85-4.27%-7.52
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W1919.9-0.85-4.1%-8.19
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.75-1.95-8.59%-9.34
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
22W1722.7-0.65-2.78%-2.89
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
22W1623.35-1.4-5.66%-5.32
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W1524.75+2.05+9.03%+0.3
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.54
22W1422.7-5.15-18.5%-5.96
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
22W1327.85+4.45+19%+14.2
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
22W1223.4+0.8+3.54%-3.21
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W1122.6-1.1-4.64%-14.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W1023.7-3.3-12.2%-19.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W0927-4.9-15.4%-10.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W0831.9-3.1-8.86%+10.2
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W0735+8.5+32.1%+35.5
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
22W0526.5+4.15+18.6%+17.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W0422.35+2.85+14.6%+1.82
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W0319.5-2.6-11.8%-10.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W0222.1-1.75-7.34%+1.43
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W0123.85+2.5+11.7%+11
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
21W5221.35+1.5+7.56%+2.09
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119.85-1.05-5.02%-0.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
21W5020.9-0.65-3.02%+8.22
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
21W4921.55+4.2+24.2%+19
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
21W4817.35-0.1-0.57%+3.5
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
21W4717.45+1.35+8.39%+6.48
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
21W4616.1-0.05-0.31%+0.55
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42