≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 乖離率河流圖(周)

1530 亞崴

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9526.4-0.45-1.7%3.79%25.8526.8525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62164萬75832股/筆26.280.7613.730
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96251.1萬155622張/筆26.04-0.3 (-1.12%)

連續漲跌: 連3跌  ( -0.9元 / -3.35%)

財報評分: 最新36分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 亞崴配合會計師事務所內部調整更換簽證會計師 (公告訊息 11/06 14:09)

• 亞崴董事會決議將「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/06 14:08)

• 亞崴董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/06 14:07)

• 亞崴董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:05)

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.95-0.45-1.7%-1.94
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
26W4526.4-0.6-2.22%-1.17
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
26W4427+0.5+1.89%+1.27
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
26W4326.5-0.45-1.67%-0.28
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W4226.95+0.75+2.86%+1.22
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
26W4126.2-0.45-1.69%-1.64
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
26W4026.65-0.05-0.19%-1.11
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W3926.7-0.3-1.11%-2.38
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W3827-0.45-1.64%-3.31
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W3727.45-0.8-2.83%-3.85
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W3628.25-0.75-2.59%-2.46
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26W3529-0.5-1.69%+0.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W3429.5+0.4+1.37%+3.19
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W3329.1+1.1+3.93%+0.39
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
26W3228+0.25+0.9%-3.82
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
26W3127.75-3.35-10.8%-5.29
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W3031.1+1.5+5.07%+4.14
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
26W2929.6+0.85+2.96%+1.24
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.75-1.25-4.17%-2.46
17.68
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.26
26W2730+1.4+4.9%+0.21
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W2628.6-1.95-6.38%-6.08
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
26W2530.55-0.05-0.16%-5.05
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
26W2430.6-1.45-4.52%-2.97
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
26W2332.05-3.45-9.72%+4.65
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W2235.5+7.5+26.8%+21.7
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
26W2128+1.05+3.9%+4.09
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W2026.95+0.75+2.86%+1.32
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W1926.2-0.25-0.95%-2.78
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W1826.45-0.35-1.31%-2.31
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
26W1726.8-1.55-5.47%-1.11
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W1628.35+1.65+6.18%+4.66
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
26W1526.7+0.15+0.56%+0.52
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
26W1426.55-0.2-0.75%+0.19
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W1326.75+0.5+1.9%-0.51
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26W1226.25-0.2-0.76%-4.11
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W1126.45-1.65-5.87%-5.75
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.1-0.6-2.09%-1.88
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W0928.7-0.3-1.03%-1.33
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26W0729+0.25+0.87%-0.98
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
26W0628.75-1.15-3.85%-2.75
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
26W0529.9+0.4+1.36%+2.22
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
26W0429.5-0.6-1.99%+3.01
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W0330.1+2.6+9.45%+7.12
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W0227.5+0.05+0.18%+0.23
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W0127.45+0.1+0.37%+0.5
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W5227.35-0.1-0.36%+0.6
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
25W5127.45+0.45+1.67%+1.48
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
25W5027+0.05+0.19%+0.47
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
25W4926.95+0.15+0.56%+0.28
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
25W4826.8+0.05+0.19%+0.14
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W4726.75-0.25-0.93%-0.09
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
25W4627+0.5+1.89%+0.51
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W4526.5-0.35-1.3%-1.76
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
25W4426.85-0.25-0.92%-1.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.1-0.35-1.28%-0.78
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W4227.45+0.15+0.55%+0.18
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W4127.3-0.1-0.36%-1
16.54
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.6
25W4027.4-0.05-0.18%-1.26
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
25W3927.45-0.7-2.49%-1.66
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W3828.15+0.15+0.54%+0.4
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W3728-0.05-0.18%-0.09
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W3628.05+0.1+0.36%-0.93
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
25W3527.95-0.15-0.53%-2.82
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W3428.1-1.05-3.6%-2.73
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
25W3329.15-0.7-2.35%+0.47
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W3229.85+1.4+4.92%+3.6
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W3128.45-0.15-0.52%-0.26
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W3028.6+0.25+0.88%+0.26
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W2928.35-0.35-1.22%-1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W2828.7+0.25+0.88%-1.92
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
25W2728.45-1.65-5.48%-5.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W2630.1+0.3+1.01%-2.98
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.8-1.95-6.14%-5.62
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W2431.75-0.7-2.16%-1.17
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W2332.45+0.15+0.46%+1.13
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25W2232.3+0.3+0.94%+2.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W2132+0.4+1.27%+2.94
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
25W2031.6+1.5+4.98%+2.97
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
25W1930.1-0.55-1.79%-1.19
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
25W1830.65+0.25+0.82%+2.81
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
25W1730.4-0.3-0.98%+1.16
18.03
21.03
24.04
27.04
30.05
33.06
36.06
39.06
42.07
25W1630.7+3.2+11.6%+1.4
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W1527.5-4.1-13%-10.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W1431.6+0.3+0.96%-0.71
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W1331.3-0.7-2.19%-2.57
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W1232-0.4-1.23%-1.73
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W1132.4-0.4-1.22%-1.26
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
25W1032.8-0.25-0.76%+0.5
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
25W0933.05+0.05+0.15%+2.72
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W0833+1.3+4.1%+5.01
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.7+0.75+2.42%+3.09
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25W0630.95+0.9+3%+2.06
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W0430.05-0.25-0.83%-1.39
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
25W0330.3+0.3+1%-0.86
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
25W0230-1.55-4.91%-1.44
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W0131.55+1.15+3.78%+3.74
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W5230.4+0.6+2.01%+0.7
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
24W5129.8-0.1-0.33%-1.49
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W5029.9-0.75-2.45%-2.69
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W4930.6500%-1.05
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
24W4830.65-1.05-3.31%-2.12
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
24W4731.7+0.8+2.59%-0.51
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
24W4630.9-1.1-3.44%-5
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W4532-0.85-2.59%-3.1
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W4432.85-1.5-4.37%-0.79
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W4334.35+1.45+4.41%+3.31
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W4232.9+0.55+1.7%+0.08
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W4132.35-1.05-3.14%-2.16
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.4+0.55+1.67%+0
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W3932.85-0.8-2.38%-1.98
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W3833.65-0.05-0.15%-2.11
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W3733.7-0.15-0.44%+0.45
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
24W3633.85-2.45-6.75%+3.64
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W3536.3+5.95+19.6%+14.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W3430.35+0.2+0.66%-0.74
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24W3330.15+0.55+1.86%-2.31
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W3229.6-2.6-8.07%-5.39
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
24W3132.2+0.7+2.22%+0.9
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24W3031.5-0.35-1.1%-1.45
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
24W2931.85-0.25-0.78%-0.74
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
24W2832.1-0.3-0.93%+0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W2732.4+0.4+1.25%+1.05
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W2632+0.1+0.31%-0.19
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W2531.9-0.05-0.16%-1.12
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W2431.95-0.45-1.39%-1.05
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
24W2332.4-0.4-1.22%+0.12
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.8+0.8+2.5%+1.35
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W2132-0.25-0.78%-0.81
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W2032.25-0.15-0.46%-0.04
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W1932.400%+0.47
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W1832.4+0.4+1.25%+0.12
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W1732-0.2-0.62%-1.08
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24W1632.2-0.65-1.98%-0.85
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W1532.85+0.5+1.55%+1.35
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W1432.35-0.15-0.46%+0.39
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W1332.5+0.55+1.72%+1.01
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W1231.95-0.15-0.47%-0.74
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
24W1132.1-0.05-0.16%-1.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W1032.15-0.4-1.23%-0.77
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W0932.55-0.65-1.96%+0.81
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
24W0833.2+1.5+4.73%+3.35
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W0731.700%-0.08
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W0631.7-0.2-0.63%+0.08
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W0531.9+0.3+0.95%+0.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.6+0.1+0.32%-0.75
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W0331.5-0.5-1.56%-1.75
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W0232-0.25-0.78%-1.16
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W0132.25-0.25-0.77%-1.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W5232.5-0.25-0.76%-0.27
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
23W5132.75-0.15-0.46%-0.11
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W5032.9+0.7+2.17%+1.9
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W4932.2-1.1-3.3%+1.78
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23W4833.3+2.55+8.29%+7.29
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
23W4730.75+0.45+1.49%+1.95
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
23W4630.3+0.5+1.68%+1
18
21
24
27
30
33
36
39
42
23W4529.800%-0.08
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W4429.8-0.3-1%-0.33
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4330.1+0.5+1.69%+0.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4229.6-0.5-1.66%-0.92
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
23W4130.1+0.3+1.01%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W4029.8-0.2-0.67%-0.71
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W3930-0.25-0.83%-0.21
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.25+0.25+0.83%+0.71
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W373000%+0.33
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W3630+0.1+0.33%+0.33
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W3529.9+0.2+0.67%-0.42
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W3429.7-0.3-1%-2.5
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
23W3330-0.5-1.64%-2.76
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23W3230.5-1.15-3.63%-3.21
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W3131.65+0.4+1.28%-1.78
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W3031.25-1.4-4.29%-3.59
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W2932.65-0.7-2.1%-0.38
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W2833.35+0.95+2.93%+0.98
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W2732.4-0.3-0.92%-2.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W2632.7-0.95-2.82%-1.28
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W2533.6500%+1.62
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W2433.65+1.15+3.54%+2.44
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2332.5-0.15-0.46%-0.42
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W2232.65+0.05+0.15%-0.34
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W2132.6-0.2-0.61%-1.29
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.8-0.2-0.61%-0.91
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W1933-0.7-2.08%-0.45
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W1833.7+0.8+2.43%+1.54
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W1732.9-0.1-0.3%+0.19
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W1633-0.15-0.45%+0.88
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23W1533.15+0.85+2.63%+1.8
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W1432.3-0.1-0.31%+0.08
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
23W1332.400%0
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W1232.4+0.4+1.25%-0.08
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.4
23W1132-0.8-2.44%-1.2
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W1032.8+0.3+0.92%+1.55
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W0932.5+0.25+0.78%+1.64
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W0832.25+0.6+1.9%+1.53
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W0731.65+0.15+0.48%+0.56
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W0631.5-0.15-0.47%+0.52
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
23W0531.65+0.55+1.77%+1.28
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W0331.100%+0.04
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W0231.1-0.05-0.16%+0.53
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.15+0.15+0.48%+1.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W5331+0.5+1.64%+0.81
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W5230.5-0.05-0.16%-1.13
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W5130.55-0.4-1.29%-1.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W5030.95-0.45-1.43%-0.36
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W4931.4+0.3+0.96%+1.62
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W4831.1+0.3+0.97%+0.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4730.8+0.5+1.65%+0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4630.3-0.8-2.57%-0.94
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
22W4531.1+0.5+1.63%+0.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4430.6+0.25+0.82%+0.66
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W4330.35-0.9-2.88%+0.66
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
22W4231.25+1.85+6.29%+3.01
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
22W4129.4-0.2-0.68%-3.25
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
22W4029.6-1.5-4.82%-4.86
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
22W3931.1-0.35-1.11%-1.62
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
22W3831.45-0.85-2.63%-1.06
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
22W3732.3+0.7+2.22%+1.49
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.6-0.2-0.63%+0.64
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W3531.8+0.2+0.63%+2.7
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
22W3431.6+1+3.27%+2.85
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W3330.6+0.75+2.51%+1.07
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W3229.85-1-3.24%-0.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
22W3130.85+1.05+3.52%+2.24
18.1
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.24
22W3029.8+0.2+0.68%-0.71
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
22W2929.6-0.85-2.79%-2.35
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
22W2830.45+0.25+0.83%-0.25
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W2730.2-0.8-2.58%-1.91
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
22W2631+0.55+1.81%-0.04
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
22W2530.45-1.05-3.33%-1.93
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
22W2431.5+0.4+1.29%+1.41
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
22W2331.1-0.05-0.16%+1.55
18.38
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.88
22W2231.15+0.65+2.13%+2.21
18.28
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.66
22W2130.5+0.75+2.52%+0.45
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
22W2029.75-0.75-2.46%-2.26
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W1930.5-0.2-0.65%-0.53
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.7-0.1-0.32%-0.04
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
22W1730.8+0.15+0.49%+0.16
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W1630.65-0.05-0.16%-0.69
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
22W1530.7-0.15-0.49%-1.25
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
22W1430.85-0.4-1.28%-1.4
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
22W1331.25-0.3-0.95%-0.95
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22W1231.55+0.05+0.16%-0.24
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W1131.5-0.4-1.25%-0.83
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
22W1031.9+0.35+1.11%-0.2
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W0931.55-0.55-1.71%-1.71
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W0832.1-0.2-0.62%-0.96
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
22W0732.3-0.15-0.46%-1.07
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W0532.45-0.35-1.07%-1.29
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
22W0432.8-0.25-0.76%-0.79
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
22W0333.05-0.15-0.45%-0.15
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W0233.200%+0.15
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W0133.2+0.25+0.76%+0.04
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
21W5232.95-0.3-0.9%-0.79
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.25-0.1-0.3%+0.45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
21W5033.35+0.05+0.15%+1.18
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
21W4933.3+0.8+2.46%+0.83
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
21W4832.5-0.2-0.61%-2.22
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
21W4732.7-0.9-2.68%-2.57
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
21W4633.6-0.55-1.61%-0.74
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39