≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 乖離率河流圖(周)

1531 高林股

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.85-0.1-0.92%3.23%10.911.0510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190206.5萬1641.16張/筆10.860.5644.790.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
501539.6萬2042.45張/筆10.78-0.05 (-0.46%)

連續漲跌: 連3跌  ( -0.5元 / -4.44%)

財報評分: 最新47分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 修正高林股2025年度股東會年報部分內容部份資訊 (公告訊息 10/27 14:41)

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.75-0.1-0.92%-3.04
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
26W4510.85-0.5-4.41%-3.88
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
26W4411.35-0.05-0.44%-1.41
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
26W4311.4-0.15-1.3%-1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
26W4211.55-0.2-1.7%-0.54
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
26W4111.75+0.25+2.17%+0.64
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W4011.5-0.15-1.29%-1.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W3911.65-0.15-1.27%-1.17
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W3811.8+0.15+1.29%-4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3711.65-0.4-3.32%-7.63
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W3612.05-1.65-12%-6.86
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
26W3513.7+0.65+4.98%+4.08
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
26W3413.05+0.1+0.77%+0.68
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W3312.9500%0
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W3212.95+0.05+0.39%+0.1
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W3112.9-0.1-0.77%-0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W3013+0.1+0.78%0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W2912.9-0.1-0.77%-0.29
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813-0.1-0.76%+0.48
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2713.1+0.35+2.75%+1.26
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2612.75-0.15-1.16%-1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W2512.9-0.1-0.77%+0.88
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
26W2413-0.15-1.14%+2.77
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W2313.15+1.05+8.68%+4.89
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W2212.1-0.25-2.02%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W2112.35-0.2-1.59%-2.85
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W2012.55-0.45-3.46%-2.52
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W1913+0.05+0.39%-0.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
26W1812.95-0.05-0.38%-0.86
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W1713-0.1-0.76%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W1613.1-0.1-0.76%+0.48
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W1513.2+0.15+1.15%+1.64
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
26W1413.05+0.25+1.95%+2.45
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W1312.8-0.1-0.78%+2.5
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W1212.9+0.7+5.74%+4.14
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W1112.2+0.15+1.24%-0.61
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.05-0.35-2.82%-1.83
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
26W0912.4-0.05-0.4%+0.51
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
26W0712.45+0.25+2.05%+1.01
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
26W0612.2-0.1-0.81%-1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W0512.3-0.05-0.4%+0.1
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
26W0412.35-0.2-1.59%+1.02
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
26W0312.55+0.6+5.02%+3.61
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W0211.95-0.1-0.83%-0.1
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W0112.05+0.15+1.26%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W5211.9-0.05-0.42%+0.21
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
25W5111.95+0.05+0.42%+1.06
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W5011.9+0.15+1.28%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W4911.75+0.05+0.43%+0.75
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W4811.7+0.25+2.18%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W4711.45-0.3-2.55%-1.19
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W4611.75+0.25+2.17%+0.32
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W4511.5-0.15-1.29%-2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W4411.65-0.3-2.51%-1.89
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.95-0.15-1.24%+0.84
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
25W4212.1+0.3+2.54%+3.64
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W4111.8+0.25+2.16%+1.83
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W4011.55+0.3+2.67%-0.32
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W3911.25-0.5-4.26%-4.05
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25W3811.75-0.05-0.42%-1.47
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
25W3711.8-0.3-2.48%-1.56
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
25W3612.1+0.05+0.41%+0.62
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
25W3512.05+0.05+0.42%+0.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
25W3412+0.05+0.42%-0.31
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W3311.95-0.2-1.65%-1.04
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
25W3212.15+0.1+0.83%-0.21
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W3112.05-0.1-0.82%-1.93
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
25W3012.15-0.2-1.62%-0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
25W2912.35-0.25-1.98%+1.33
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W2812.6+0.7+5.88%+5.11
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W2711.900%+0.74
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W2611.9+0.35+3.03%-0.1
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.55-0.35-2.94%-4.84
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
25W2411.9-0.4-3.25%-4.03
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W2312.3-0.5-3.91%-3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W2212.8+0.2+1.59%-1.44
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W2112.6-0.9-6.67%-3.45
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W2013.5+0.45+3.45%+3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W1913.0500%+2.86
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W1813.05+0.65+5.24%+5.88
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
25W1712.4+0.15+1.22%-0.1
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
25W1612.25+0.65+5.6%-3.64
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
25W1511.6-1.8-13.4%-11.6
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25W1413.4-0.2-1.47%-1.65
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W1313.6-0.3-2.16%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W1213.9+0.3+2.21%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W1113.6-0.5-3.55%-3.8
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W1014.1-0.3-2.08%-1.48
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W0914.4-0.05-0.35%+1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W0814.45+0.15+1.05%+3.31
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.3+0.65+4.76%+4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W0613.65+0.1+0.74%+1.02
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W0413.55+0.25+1.88%+0.18
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W0313.3-0.25-1.85%-2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W0213.55-0.15-1.09%-2.08
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W0113.7-0.55-3.86%-1.97
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W5214.25+0.4+2.89%-1.47
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W5113.85-0.25-1.77%-8.96
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W5014.1-1.55-9.9%-10.2
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W4915.65-1.6-9.28%-3.25
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W4817.25+1.45+9.18%+4.78
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
24W4715.8-0.2-1.25%-0.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W4616-0.8-4.76%+3.06
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W4516.8+2.1+14.3%+10.7
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W4414.7+0.1+0.68%+1.03
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W4314.600%+0.78
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
24W4214.6+0.3+2.1%+0.6
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W4114.3-0.15-1.04%-0.78
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.45-0.25-1.7%+0.78
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
24W3914.7+0.5+3.52%+3.61
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W3814.2+0.2+1.43%+0.44
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W3714+0.15+1.08%-0.8
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W3613.85-0.65-4.48%-1.95
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W3514.5+0.4+2.84%+2.75
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W3414.1+0.05+0.36%+0.09
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
24W3314.05+0.25+1.81%-2.01
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
24W3213.8-0.6-4.17%-5.8
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W3114.4-0.7-4.64%-3.76
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W3015.1-0.2-1.31%0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2915.3+0.25+1.66%+1.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W2815.05+0.1+0.67%+1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W2714.95+0.15+1.01%+2.13
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W2614.8+0.4+2.78%+1.11
8.782
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W2514.400%-1.96
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W2414.4-0.55-3.68%-3.27
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W2314.95-0.05-0.33%-0.08
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215-0.2-1.32%+2.56
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W2115.2+0.5+3.4%+6.76
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W2014.7+1.1+8.09%+6.43
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W1913.6+0.15+1.12%+1.02
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W1813.45-0.05-0.37%-0.09
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W1713.5+0.2+1.5%+0.65
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W1613.3-0.3-2.21%-0.28
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
24W1513.6+0.35+2.64%+1.87
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W1413.25+0.05+0.38%-0.66
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
24W1313.2-0.15-1.12%-1.31
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W1213.35-0.2-1.48%-0.56
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
24W1113.55+0.15+1.12%+0.65
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W1013.400%+0.09
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W0913.4-0.1-0.74%+0.85
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W0813.5+0.25+1.89%+2.08
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W0713.25+0.25+1.92%+0.86
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W0613-0.15-1.14%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W0513.1500%0
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.15+0.1+0.77%-0.85
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W0313.05-0.2-1.51%-2.61
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W0213.25-0.35-2.57%-2.48
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
24W0113.6-0.1-0.73%-1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W5213.7-0.1-0.72%-0.99
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W5113.8-0.1-0.72%-0.18
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W5013.9-0.05-0.36%+1
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23W4913.95+0.3+2.2%+2.1
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23W4813.65+0.1+0.74%+1.58
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W4713.55+0.05+0.37%+1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W4613.5+0.45+3.45%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W4513.05-0.05-0.38%-0.57
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W4413.1-0.05-0.38%-0.38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W4313.15-0.05-0.38%-0.09
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W4213.2+0.05+0.38%+0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W4113.1500%-0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
23W4013.15-0.05-0.38%-0.66
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
23W3913.200%-1.03
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.2-0.2-1.49%-1.68
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23W3713.4-0.15-1.11%-1.74
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
23W3613.5500%-2.08
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W3513.55-0.5-3.56%-3.56
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W3414.05-0.15-1.06%-1.58
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W3314.2-0.2-1.39%-1.47
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W3214.4-0.05-0.35%-0.78
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W3114.45-0.15-1.03%-0.77
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W3014.600%-0.09
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
23W2914.600%-0.17
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W2814.6-0.05-0.34%-0.34
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W2714.6500%0
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W2614.65-0.05-0.34%+0.09
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W2514.7+0.1+0.68%+0.51
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
23W2414.600%0
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2314.600%+0.43
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W2214.600%+0.95
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W2114.6+0.25+1.74%+1.21
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.35+0.05+0.35%-0.17
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W1914.3-0.15-1.04%-0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W1814.45+0.05+0.35%0
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1714.4-0.05-0.35%-0.35
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1614.45-0.05-0.34%-0.26
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W1514.5+0.05+0.35%+0.09
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W1414.45-0.1-0.69%+0.43
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W1314.55+0.1+0.69%+1.66
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W1214.45+0.35+2.48%+1.23
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W1114.1-0.05-0.35%-1.57
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.06
23W1014.15-0.25-1.74%-1.39
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
23W0914.4-0.25-1.71%+0.52
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W0814.65+0.45+3.17%+2.81
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23W0714.2+0.15+1.07%+1.07
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
23W0614.05-0.05-0.35%+0.54
8.385
9.782
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W0514.1+0.25+1.81%+1.17
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W0313.85-0.05-0.36%-0.45
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
23W0213.900%-0.27
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.9-0.1-0.71%-0.36
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W5314+0.05+0.36%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W5213.9500%-0.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W5113.95-0.15-1.06%-0.09
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W5014.100%+1.53
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
22W4914.1+0.4+2.92%+2.73
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W4813.7+0.05+0.37%+1.58
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W4713.65+0.2+1.49%+2.44
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W4613.45+0.3+2.28%+1.99
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
22W4513.15+0.1+0.77%+0.57
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W4413.05-0.05-0.38%-1.42
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
22W4313.1+0.1+0.77%-2.42
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W4213-0.8-5.8%-5.11
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W4113.800%-1.6
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W4013.8-0.4-2.82%-2.3
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W3914.2-0.1-0.7%-0.53
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W3814.3+0.1+0.7%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W3714.2-0.2-1.39%-3.48
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.4-0.7-4.64%-3.11
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W3515.1-0.05-0.33%+2.46
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W3415.15+0.35+2.36%+4.3
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W3314.8+0.9+6.47%+3.95
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W3213.9-0.35-2.46%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3114.25+0.25+1.79%+1.69
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W3014+0.15+1.08%+0.54
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W2913.85-0.1-0.72%-1.51
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W2813.95+0.05+0.36%-1.93
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W2713.9-0.65-4.47%-3.56
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
22W2614.55+0.05+0.34%-0.68
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W2514.5-0.2-1.36%-1.28
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
22W2414.7-0.15-1.01%-0.08
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22W2314.85+0.15+1.02%+1.8
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W2214.7+0.1+0.68%+0.68
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2114.6+0.4+2.82%-0.17
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
22W2014.2-0.7-4.7%-3.73
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W1914.9+0.1+0.68%-0.58
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.8-0.3-1.99%-2.07
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
22W1715.1-0.05-0.33%-0.74
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W1615.15-0.25-1.62%-0.82
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
22W1515.4+0.2+1.32%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1415.2-0.15-0.98%-0.25
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W1315.35+0.1+0.66%+0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W1215.25+0.1+0.66%+0.41
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
22W1115.15-0.1-0.66%-0.66
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W1015.25+0.15+0.99%-0.57
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W0915.1-0.4-2.58%-1.39
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W0815.500%+0.4
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W0715.5+0.35+2.31%-0.32
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
22W0515.15-0.45-2.88%-3.43
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
22W0415.6-0.35-2.19%-1.81
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W0315.95-0.1-0.62%0
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W0216.05+0.1+0.63%+1.18
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W0115.95+0.1+0.63%+1.27
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21W5215.85+0.25+1.6%+1.77
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.600%+0.56
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
21W5015.6+0.35+2.3%+1.71
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
21W4915.25-0.35-2.24%+0.83
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
21W4815.6+0.7+4.7%+3.4
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
21W4714.9+0.15+1.02%+0.34
8.91
10.4
11.88
13.36
14.85
16.34
17.82
19.3
20.79
21W4614.75-0.35-2.32%+0.08
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63