≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 乖離率河流圖(周)

1532 勤美

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.2+0.45+2.12%3.07%21.421.921.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6051,307萬4811.26張/筆21.590.5918.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1402,400萬6931.65張/筆21.04-0.25 (-1.17%)

連續漲跌: 首日上漲  ( +0.45元 / +2.12%)

財報評分: 最新40分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1532 勤美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.65+0.45+2.12%+0.06
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W4521.2-0.75-3.42%-2.42
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
26W4421.95+0.2+0.92%+0.4
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W4321.75-0.25-1.14%-0.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W4222+0.25+1.15%-0.17
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W4121.75-0.35-1.58%-2.25
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W4022.1-0.2-0.9%-1.61
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
26W3922.3-0.55-2.41%-1.71
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
26W3822.85+0.25+1.11%+0.05
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W3722.6-0.4-1.74%-1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W3623+0.1+0.44%+1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W3522.9-0.2-0.87%+2.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W3423.1+1.3+5.96%+4.94
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W3321.800%-1.19
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W3221.8+0.45+2.11%-2.62
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
26W3121.35-1.95-8.37%-5.95
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W3023.3+0.2+0.87%+0.38
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
26W2923.1+0.05+0.22%+0.33
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.05-0.35-1.5%-0.86
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
26W2723.4+0.85+3.77%+0.27
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W2622.55-1.45-6.04%-2.33
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
26W2524+0.6+2.56%+5.73
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W2423.4+1+4.46%+7.16
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W2322.4+1.4+6.67%+6.22
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
26W2221+0.45+2.19%+1.69
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W2120.55+0.15+0.74%-0.3
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
26W2020.4-0.25-1.21%-1.69
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
26W1920.65-0.2-0.96%-2.13
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W1820.85-0.25-1.18%-2.57
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1721.1-0.7-3.21%-2.37
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
26W1621.8-0.05-0.23%-0.29
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W1521.85+0.15+0.69%-1.19
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
26W1421.7-0.4-1.81%-3.45
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W1322.1-0.7-3.07%-3.86
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
26W1222.8-0.5-2.15%-3.18
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W1123.3-0.45-1.89%-2.66
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.75-0.6-2.46%-1.61
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
26W0924.3500%+0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W0724.35+0.25+1.04%-0.51
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W0624.1-0.3-1.23%-2.33
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W0524.4-0.65-2.59%-2.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
26W0425.05-0.1-0.4%-1.62
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26W0325.15-0.45-1.76%-2.75
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W0225.6-0.45-1.73%-3.08
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
26W0126.05-0.6-2.25%-2.57
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W5226.65-0.7-2.56%-2.11
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
25W5127.35+0.45+1.67%-0.95
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W5026.9-1.1-3.93%-1.78
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
25W4928-0.2-0.71%+2.42
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W4828.2+1.75+6.62%+5.32
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W4726.45-0.25-0.94%+0.62
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25W4626.7+0.95+3.69%+1.28
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
25W4525.75-0.5-1.9%-2.23
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W4426.25-0.5-1.87%-1.59
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.75+0.15+0.56%-0.83
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W4226.6-0.5-1.85%-1.71
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W4127.1-0.35-1.28%-0.23
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
25W4027.45+0.35+1.29%+1.2
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
25W3927.1+0.1+0.37%+1.78
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25W3827+0.05+0.19%+3.95
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
25W3726.95+1.5+5.89%+5.89
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25W3625.45+0.95+3.88%+1.09
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3524.5-0.4-1.61%-2.24
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W3424.9-0.95-3.68%-0.65
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W3325.85+0.85+3.4%+2.83
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W3225+0.5+2.04%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W3124.5-0.7-2.78%-4.76
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W3025.2-1.7-6.32%-4.27
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W2926.9+0.6+2.28%+0.51
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
25W2826.3-0.6-2.23%-1.82
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W2726.9-0.05-0.19%+1.85
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W2626.95-0.05-0.19%+3.16
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527+2.2+8.87%+4.25
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W2424.8-0.95-3.69%-4.15
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W2325.75-0.3-1.15%-2.6
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
25W2226.05-0.85-3.16%-2.89
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W2126.9-0.15-0.55%-0.92
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W2027.05-0.25-0.92%+0.79
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W1927.3-0.05-0.18%+2.49
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W1827.35+1.7+6.63%+4.59
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W1725.65-0.6-2.29%-3.89
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
25W1626.25+0.9+3.55%-5.49
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W1525.35-4.15-14.1%-12.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W1429.5-0.5-1.67%-2.44
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25W1330-0.95-3.07%-2.95
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25W1230.95+0.45+1.48%-1.71
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
25W1130.5-1.7-5.28%-4.46
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
25W1032.2-0.1-0.31%-0.12
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W0932.3-0.4-1.22%+1.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W0832.7+0.95+2.99%+4.26
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.75+0.9+2.92%+3.46
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
25W0630.85+0.7+2.32%+2.03
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25W0430.15+0.15+0.5%-0.37
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
25W0330+0.05+0.17%-2.04
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W0229.95-1-3.23%-2.84
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
25W0130.95-0.65-2.06%-1.51
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24W5231.6+0.8+2.6%-1.9
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24W5130.8-1.55-4.79%-5.88
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
24W5032.35-1.75-5.13%-3.43
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4934.1+0.45+1.34%+0.52
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W4833.65-0.25-0.74%-3.17
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W4733.9-0.15-0.44%-5.6
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
24W4634.05-3.35-8.96%-7.47
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4537.4-0.9-2.35%-0.7
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
24W4438.3+0.85+2.27%+2.3
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W4337.45-0.05-0.13%+0.17
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
24W4237.5+1+2.74%-0.66
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W4136.5-1.6-4.2%-3.25
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.1-0.8-2.06%-0.39
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W3938.9+1.5+4.01%+1.93
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
24W3837.4-1.2-3.11%-2.35
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W3738.6+0.85+2.25%-1.06
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
24W3637.75-1.7-4.31%-5.03
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W3539.45-0.8-1.99%-2.74
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
24W3440.25-1.3-3.13%-3.01
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W3341.55+0.55+1.34%-1.74
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W3241-2.2-5.09%-5.15
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
24W3143.2-0.2-0.46%-2.01
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
24W3043.4-1.9-4.19%-3.45
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W2945.3+0.85+1.91%-1.15
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
24W2844.45-2.2-4.72%-4.54
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
24W2746.65-0.25-0.53%-2.91
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
24W2646.9-1.35-2.8%-5.32
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
24W2548.25-2.15-4.27%-4.95
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
24W2450.4-2.2-4.18%-1.25
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
24W2352.6+0.8+1.54%+2.01
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2251.8+2.45+4.96%+2.42
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
24W2149.35-3.15-6%-4.17
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
24W2052.5+3.85+7.91%+4.58
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W1948.65-6.85-12.3%+2.18
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
24W1855.5+11.35+25.7%+21.2
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
24W1744.15+2+4.74%+6.77
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24W1642.15+0.8+1.93%+6.31
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
24W1541.35+3.6+9.54%+8.18
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W1437.75+0.4+1.07%+1.96
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
24W1337.35+0.9+2.47%-0.2
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
24W1236.45-0.1-0.27%-3.54
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
24W1136.55-2.8-7.12%-5.19
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
24W1039.35+0.55+1.42%+0.58
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W0938.8-0.7-1.77%-0.42
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W0839.5+0.65+1.67%+1.35
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W0738.85+0.15+0.39%-0.22
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
24W0638.7-0.15-0.39%-0.45
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W0538.85-0.5-1.27%-0.83
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.35+0.75+1.94%-0.91
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
24W0338.6-1.3-3.26%-4.37
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
24W0239.9-1.1-2.68%-2.12
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
24W0141-0.95-2.26%+0.95
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
23W5241.95+1.75+4.35%+4.42
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W5140.2+0.9+2.29%+1.32
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W5039.3+0.05+0.13%+0.19
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
23W4939.25-0.7-1.75%+1.29
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W4839.95+1.55+4.04%+5.27
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W4738.4+1+2.67%+4.07
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W4637.4+1.35+3.74%+3.64
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W4536.05+0.3+0.84%+1.55
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W4435.75+0.6+1.71%+0.78
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
23W4335.15+0.1+0.29%-1.64
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W4235.05-0.9-2.5%-2.16
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
23W4135.95-0.85-2.31%+0.03
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
23W4036.8+1.3+3.66%+1.97
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
23W3935.500%-1.49
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.5-1.05-2.87%-2.24
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
23W3736.55-0.05-0.14%+0.76
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
23W3636.600%+0.93
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
23W3536.6+1.25+3.54%+0.34
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W3435.35-1.15-3.15%-4.33
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23W3336.5-0.95-2.54%-2.86
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W3237.45-1.05-2.73%-0.17
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
23W3138.5+0.65+1.72%+3.46
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
23W3037.85+1.6+4.41%+3.27
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
23W2936.2500%-0.1
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
23W2836.2500%-0.03
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
23W2736.25-0.15-0.41%0
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W2636.4+0.25+0.69%-0.14
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23W2536.15-0.05-0.14%-0.52
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
23W2436.2-0.85-2.29%+0.52
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
23W2337.05+1.1+3.06%+4.55
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W2235.95+1.1+3.16%+4.05
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W2134.85+0.95+2.8%+2.16
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.9+0.4+1.19%-0.29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W1933.5-0.7-2.05%-1.65
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
23W1834.2-0.2-0.58%-1.33
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
23W1734.4+0.25+0.73%-1.54
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
23W1634.15-1.75-4.87%-3.02
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W1535.9+0.6+1.7%+0.88
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
23W1435.3-0.2-0.56%-0.18
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
23W1335.5-0.15-0.42%+1.32
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W1235.65+0.65+1.86%+3.37
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
23W1135+1+2.94%+3.09
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W1034+0.7+2.1%+2.84
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W0933.3-0.2-0.6%+2.54
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W0833.5+2.05+6.52%+5.22
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W0731.45-0.2-0.63%+1.86
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
23W0631.65+0.9+2.93%+4.07
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
23W0530.75+1.1+3.71%+3.45
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W0329.65+0.05+0.17%+1.5
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
23W0229.6+0.7+2.42%+2.38
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.9+0.2+0.7%+0.57
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
22W5328.7+0.25+0.88%-0.82
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W5228.45-0.45-1.56%-2.4
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W5128.9-0.8-2.69%-1.24
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
22W5029.7+0.15+0.51%+2.19
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
22W4929.55+0.65+2.25%+3.73
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
22W4828.9+0.8+2.85%+3.68
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
22W4728.1+0.7+2.55%+2.79
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
22W4627.4+0.3+1.11%+1.06
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W4527.1+0.35+1.31%-1.32
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W4426.75-0.45-1.65%-5.73
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W4327.2-1.6-5.56%-6.37
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
22W4228.8-1.95-6.34%-2.78
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W4130.75+1.3+4.41%+3.02
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
22W4029.45-0.05-0.17%-0.13
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
22W3929.5-0.2-0.67%-0.25
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W3829.7+0.4+1.37%+0.04
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W3729.3-0.5-1.68%-1.51
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.8-0.15-0.5%-0.08
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W3529.9500%+0.88
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W3429.95+0.35+1.18%+1.35
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
22W3329.6+0.35+1.2%+0.77
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
22W3229.25-0.15-0.51%+0.78
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W3129.4+0.15+0.51%-0.25
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W3029.25+1.05+3.72%-2.34
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.93
41.93
22W2928.2-2.85-9.18%-8.22
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W2831.05-0.25-0.8%-1.66
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22W2731.3-1.05-3.25%-2.34
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
22W2632.35+0.75+2.37%+0.19
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
22W2531.6-1.35-4.1%-1.75
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W2432.95+0.7+2.17%+2.45
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W2332.25+0.4+1.26%+1.53
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W2231.85+0.25+0.79%+0.04
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W2131.6+0.25+0.8%-1.63
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W2031.35-1.2-3.69%-4.06
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W1932.55-0.45-1.36%-2.44
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833-0.8-2.37%-2.55
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W1733.8-0.3-0.88%-1.74
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W1634.1-0.45-1.3%-1.12
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
22W1534.55-0.6-1.71%+0.55
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
22W1435.15+1+2.93%+2.33
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W1334.15+0.55+1.64%-0.83
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
22W1233.6-0.9-2.61%-3.59
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W1134.5-1-2.82%-2.78
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
22W1035.5-0.3-0.84%-1.18
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
22W0935.8-0.35-0.97%+1.24
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
22W0836.15-0.1-0.28%+4.07
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W0736.25+3+9.02%+6.58
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
22W0533.25-0.05-0.15%+0.23
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W0433.3+0.05+0.15%+0.53
19.88
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.38
22W0333.25+0.35+1.06%+0.91
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W0232.9-0.15-0.45%+0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W0133.05+0.45+1.38%+1.69
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
21W5232.6+0.75+2.35%+0.97
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.85-0.65-2%-0.66
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
21W5032.5+0.3+0.93%+0.97
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
21W4932.2+0.5+1.58%+0.31
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
21W4831.7-0.65-2.01%-1.4
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
21W4732.35+0.2+0.62%+0.39
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
21W4632.15-0.25-0.77%-0.31
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15