≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / 乖離率河流圖(周)

1533 車王電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.65-0.5-1.95%3.9%25.125.9524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
279704.7萬2471.13張/筆25.2419.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231575.3萬1651.4張/筆24.87-0.1 (-0.39%)

連續漲跌: 連8跌  ( -3.55元 / -12.37%)

財報評分: 最新38分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 車王電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/21 17:15)

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

1533 車王電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.15-0.5-1.95%-6.24
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W4525.65-1.85-6.73%-7.9
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W4427.5-1.5-5.17%-5.05
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W4329-0.25-0.85%-2.4
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
26W4229.25-0.85-2.82%-2.62
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W4130.1-0.4-1.31%-0.86
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W4030.5+0.2+0.66%+0
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W3930.3-0.25-0.82%-1.02
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
26W3830.55-0.1-0.33%-1.73
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
26W3730.65-0.3-0.97%-2.31
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
26W3630.95-1.25-3.88%-2.29
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W3532.2+0.5+1.58%-0.31
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W3431.7-0.15-0.47%-2.12
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
26W3331.85-1.6-4.78%-2.71
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W3233.45+0.9+2.76%+1.33
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W3132.55-0.55-1.66%-3.88
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
26W3033.1+0.15+0.46%-5.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W2932.95-3.9-10.6%-7.83
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.85-0.65-1.73%-0.57
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
26W2737.5+1.8+5.04%+0.07
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
26W2635.7-2.5-6.54%-6.24
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W2538.2-0.3-0.78%-1.64
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
26W2438.5-1.4-3.51%-1.28
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W2339.9+1.15+2.97%+5.07
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W2238.75-0.1-0.26%+6.27
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W2138.85+4.45+12.9%+11.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26W2034.4+0.55+1.62%+4.52
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
26W1933.85+1.35+4.15%+5.37
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W1832.5+1.6+5.18%+3.88
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
26W1730.9-0.35-1.12%+1.35
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
26W1631.25+0.75+2.46%+3.26
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
26W1530.5+1.2+4.1%+1.2
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W1429.3-0.7-2.33%-2.82
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W1330-0.75-2.44%-1.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W1230.75+0.2+0.65%+0.41
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W1130.55+0.25+0.83%-0.29
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.3-0.6-1.94%-0.66
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W0930.9+0.1+0.32%+0.45
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
26W0730.8+0.8+2.67%-0.81
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26W0630-1.35-4.31%-4.57
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
26W0531.35-0.7-2.18%-1.61
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
26W0432.05-0.3-0.93%-0.31
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
26W0332.35+0.65+2.05%+0.54
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W0231.7-0.8-2.46%-1.71
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
26W0132.5+0.35+1.09%+0.23
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W5232.15-0.5-1.53%-0.08
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
25W5132.65+0.25+0.77%+1.99
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
25W5032.4+0.9+2.86%+2.57
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W4931.500%-0.59
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
25W4831.5+0.55+1.78%-4.4
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W4730.95-1.85-5.64%-5.1
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W4632.8-3.75-10.3%+0.73
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
25W4536.55+6.4+21.2%+13.6
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W4430.15-0.6-1.95%-2.82
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.75-0.45-1.44%-1.8
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
25W4231.2-0.8-2.5%-0.6
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W4132+0.7+2.24%+0.39
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25W4031.3+0.25+0.81%-3.13
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
25W3931.05-2.1-6.33%-5.05
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W3833.15-0.6-1.78%+2.24
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W3733.75+0.9+2.74%+6.76
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
25W3632.85+2.9+9.68%+7.4
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W3529.95+0.05+0.17%-0.37
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W3429.9+0.25+0.84%-0.33
18
21
24
27
30
33
36
39
42
25W3329.65-1.1-3.58%-1.37
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W3230.75+1.05+3.54%+2.03
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
25W3129.7-0.45-1.49%-0.83
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W3030.15+0.2+0.67%+0.79
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
25W2929.95-0.05-0.17%+0.46
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
25W2830+0.45+1.52%+1.69
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W2729.55-0.2-0.67%+0.42
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W2629.75+1.05+3.66%+2.41
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.7-1-3.37%-0.48
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W2429.7+1.65+5.88%+2.33
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
25W2328.05-0.85-2.94%-4.51
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W2228.9-0.55-1.87%-3.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W2129.45-1.65-5.31%-4.85
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W2031.1+0.4+1.3%+0.73
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25W1930.7-1.85-5.68%+0.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W1832.55+3.4+11.7%+10.6
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W1729.15-0.15-0.51%-3.04
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W1629.3+2.55+9.53%-8.76
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
25W1526.75-8.3-23.7%-22.4
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W1435.05-2.3-6.16%-6.28
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W1337.35-1.35-3.49%-2.67
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1238.7+0.2+0.52%-1.37
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
25W1138.5-0.45-1.16%-3.11
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
25W1038.95-1.85-4.53%-2.59
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
25W0940.8+0.1+0.25%+1.84
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
25W0840.7+1.2+3.04%+2.55
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.5+0.25+0.64%+0.64
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W0639.25-0.05-0.13%-0.06
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
25W0439.3+0.35+0.9%+0.13
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W0338.95-0.65-1.64%-0.67
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
25W0239.6+0.45+1.15%+1.6
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
25W0139.1500%+0.51
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
24W5239.15+1.15+3.03%-1.11
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W5138-1.5-3.8%-5.74
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
24W5039.5-2.2-5.28%-5.11
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
24W4941.7-0.35-0.83%-1.88
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W4842.05-1.2-2.77%-2.94
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
24W4743.25+0.25+0.58%-1.48
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
24W4643-2-4.44%-2.8
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W4545+0.65+1.47%+1.49
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
24W4444.35-0.25-0.56%+1.92
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
24W4344.6+1.2+2.76%+2.03
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
24W4243.4+1.7+4.08%+1.31
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
24W4141.7-3.45-7.64%-0.95
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.15+4.05+9.85%+7.53
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
24W3941.1+0.65+1.61%+1.58
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
24W3840.45-0.8-1.94%+0.12
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W3741.25+2.2+5.63%+2.39
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W3639.05-1.8-4.41%-2.31
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
24W3540.85+0.85+2.13%+2.48
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
24W344000%-1.17
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
24W3340+1.4+3.63%-4.19
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
24W3238.6-4.7-10.9%-10.3
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
24W3143.3-1.8-3.99%-3.64
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
24W3045.100%-2.04
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
24W2945.1-1.15-2.49%-2.09
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
24W2846.25-1.45-3.04%-0.11
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W2747.7+2.5+5.53%+3.47
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W2645.2-0.85-1.85%-1.77
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
24W2546.05+0.6+1.32%-1.66
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
24W2445.45-1.9-4.01%-3.86
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
24W2347.35-1.1-2.27%-1.12
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.45+0.6+1.25%+1.31
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
24W2147.85-0.05-0.1%+0.13
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
24W2047.9+0.8+1.7%+1.59
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
24W1947.1-1.2-2.48%+1.98
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
24W1848.3+3+6.62%+4.57
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
24W1745.3+1.25+2.84%-1.76
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
24W1644.05-3.05-6.48%-5.8
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
24W1547.1-0.9-1.87%-1.57
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
24W1448+0.1+0.21%-0.57
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W1347.9-0.5-1.03%-1.34
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W1248.4-0.4-0.82%-2.42
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W1148.8-0.3-0.61%-3.7
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W1049.1-3-5.76%-5.3
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
24W0952.1-0.6-1.14%-1
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
24W0852.7-0.8-1.5%-0.14
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W0753.5+1.3+2.49%+1.37
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W0652.2-0.5-0.95%-0.62
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
24W0552.700%+0.05
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0452.7+0.2+0.38%-0.57
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W0352.5-0.3-0.57%-1.91
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W0252.8-1.2-2.22%-2.4
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W0154-0.8-1.46%-1.68
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
23W5254.800%-1.13
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
23W5154.8-1.3-2.32%-2.32
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23W5056.1+0.1+0.18%-1.1
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
23W4956-1.5-2.61%-1.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W4857.5+0.2+0.35%+2.54
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W4757.3+1.3+2.32%+4.42
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W4656+2.5+4.67%+4.33
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
23W4553.5+0.8+1.52%+1.09
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
23W4452.7+0.2+0.38%-1.45
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
23W4352.5-0.5-0.94%-3.23
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
23W4253-2.7-4.85%-4.38
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
23W4155.7-0.1-0.18%-1.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W4055.8-1.4-2.45%-2.11
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W3957.2-0.1-0.17%-0.13
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3857.3-0.4-0.69%+1.01
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
23W3757.7+0.8+1.41%+3.31
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
23W3656.9+1.9+3.45%+3.27
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W3555+1.2+2.23%-0.41
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
23W3453.8-0.9-1.65%-5.2
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
23W3354.7-2.7-4.7%-5.97
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
23W3257.4-3.7-6.06%-3.93
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
23W3161.1+1.6+2.69%-0.37
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
23W3059.5-1.5-2.46%-5.67
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
23W2961-2.7-4.24%-6.8
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
23W2863.7-4.4-6.46%-3.99
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
23W2768.1-0.9-1.3%+3.34
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W2669+4.4+6.81%+8.58
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
23W2564.6+2.7+4.36%+5.86
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
23W2461.9+3.2+5.45%+5.86
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W2358.7-0.2-0.34%+2.09
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W2258.9+4.5+8.27%+4.66
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
23W2154.4-3.6-6.21%-2.29
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2058+4.2+7.81%+2.97
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
23W1953.8-2.7-4.78%-1.96
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W1856.5-0.5-0.88%+3.53
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
23W1757+4.8+9.2%+7.45
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23W1652.2-0.4-0.76%+1.36
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23W1552.6+2.2+4.37%+2.53
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W1450.4-0.4-0.79%-0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W1350.8-0.6-1.17%-0.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W1251.4+0.4+0.78%+0.93
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
23W1151+0.6+1.19%+0.05
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
23W1050.4-0.5-0.98%-1.03
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
23W0950.9-0.7-1.36%+0.49
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23W0851.6+0.8+1.57%+2.08
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
23W0750.8+1.5+3.04%+2.06
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
23W0649.3-1.2-2.38%+0.28
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
23W0550.5+2+4.12%+2.56
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
23W0348.5+0.15+0.31%-0.67
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
23W0248.35-1.25-2.52%-1.6
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0149.6+0.75+1.54%-0.55
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
22W5348.85-0.9-1.81%-3.22
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
22W5249.75-1.55-3.02%-3.42
30.91
36.06
41.21
46.36
51.51
56.66
61.82
66.97
72.12
22W5151.3-0.7-1.35%-0.82
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W5052-1-1.89%+0.92
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W4953+2.4+4.74%+4.18
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
22W4850.6+0.1+0.2%+1.33
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
22W4750.5+1.1+2.23%+3.38
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
22W4649.4+0.15+0.3%+3.75
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W4549.25+3+6.49%+3.63
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
22W4446.25+0.7+1.54%-4.61
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
22W4345.55-3.5-7.14%-8.53
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
22W4249.05-4.05-7.63%-6.86
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
22W4153.1+1.6+3.11%-3.37
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
22W4051.5-5.5-9.65%-8.57
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
22W3957-1.2-2.06%-3.31
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W3858.2-0.4-0.68%-3.64
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W3758.6-3.4-5.48%-4.6
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3662-0.8-1.27%+0.57
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
22W3562.8+0.5+0.8%+3.12
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W3462.3+2.8+4.71%+3.23
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W3359.5+0.5+0.85%-0.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W3259-1.6-2.64%-1.91
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
22W3160.6+0.1+0.17%+0.79
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
22W3060.500%+3.24
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22W2960.5+1.6+2.72%+3.46
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W2858.9+4.4+8.07%-0.76
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
22W2754.5-5.5-9.17%-10.8
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
22W2660-4-6.25%-5.25
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
22W2564-2-3.03%-0.78
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
22W2466+2.7+4.27%+2.88
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
22W2363.3-1.4-2.16%+2.8
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W2264.7+2.1+3.35%+6.15
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
22W2162.6+6.9+12.4%+4.51
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W2055.7-5.1-8.39%-9.54
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W1960.8+0.3+0.5%-4.48
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1860.5-8.8-12.7%-6.02
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
22W1769.3+5.3+8.28%+8.2
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
22W1664+0.3+0.47%+5.96
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W1563.7+4.5+7.6%+9.92
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
22W1459.2+4.5+8.23%+6.47
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W1354.7+0.5+0.92%-1.26
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W1254.2-0.1-0.18%-3.69
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
22W1154.3-4.1-7.02%-6.62
34.89
40.7
46.52
52.34
58.15
63.97
69.78
75.6
81.41
22W1058.4+0.2+0.34%-2.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W0958.2-3.5-5.67%-3
36
42
48
54
60
66
72
78
84
22W0861.7-0.8-1.28%+2.19
36.22
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.52
22W0762.5+4.9+8.51%+4.73
35.8
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.54
22W0557.6-2.1-3.52%-5.26
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W0459.7+0.8+1.36%-2.21
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
22W0358.9-8.1-12.1%-3.2
36.51
42.6
48.68
54.76
60.85
66.94
73.02
79.1
85.19
22W0267+8.4+14.3%+11.1
36.2
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.46
22W0158.6-0.3-0.51%+1.3
34.71
40.49
46.28
52.07
57.85
63.64
69.42
75.2
80.99
21W5258.9+2.1+3.7%+2.7
34.41
40.14
45.88
51.62
57.35
63.09
68.82
74.56
80.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5156.8-0.3-0.53%0
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
21W5057.1+0.5+0.88%-0.17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
21W4956.6-0.1-0.18%-2.03
34.66
40.44
46.22
52
57.78
63.55
69.33
75.11
80.88
21W4856.7-1.7-2.91%-1.69
34.6
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.74
21W4758.4-1-1.68%-0.34
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
21W4659.4+3.2+5.69%+2.77
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92