≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 乖離率河流圖(周)

1402 遠東新

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.15+0.25+0.92%1.47%27.227.4527.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2011.42億2,1022.47張/筆27.30.6313.430.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7893.74億4,4953.07張/筆27.12-0.1 (-0.37%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.92%)

財報評分: 最新43分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 遠東新董事會決議發行無擔保普通公司債 (公告訊息 3小時前)

• 遠東新董事會決議設置提名委員會 (公告訊息 3小時前)

• 遠東新董事會通過2026年第3季合併財務報告 (公告訊息 3小時前)

• 代重要子公司APG Polytech USA Holdings, Inc.公告董事會決議辦理現金增資 (公告訊息 11/04 16:12)

• 代重要子公司Far Eastern Investment (Holding) Limited公告董事會決議辦理現金增資 (公告訊息 10/30 16:31)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 開車族注意了！ 假冒遠通催繳停車費Mail皆是詐騙 輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.4-0.35-1.26%-2.4
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W4527.75-0.5-1.77%-2.89
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
26W4428.25-0.65-2.25%-1.7
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W4328.9-0.5-1.7%+0.74
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W4229.4+1+3.52%+3.16
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W4128.4+0.35+1.25%+0.8
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W4028.05-0.1-0.36%-0.66
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
26W3928.15+0.05+0.18%-1.27
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
26W3828.1-0.55-1.92%-1.4
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W3728.65-0.5-1.72%-1.42
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
26W3629.15+1.05+3.74%+1.66
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W3528.1-2.25-7.41%-0.57
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W3430.35+3.25+12%+8.3
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W3327.1-0.4-1.45%-0.64
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W3227.5+0.35+1.29%+0.27
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
26W3127.15-0.2-0.73%-0.96
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
26W3027.35-0.35-1.26%-1.97
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W2927.7+0.25+0.91%-1.73
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.45-1.65-5.67%-3.6
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26W2729.1+0.6+2.11%+2.6
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
26W2628.5-0.35-1.21%+1.88
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W2528.85+1.85+6.85%+5.82
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
26W2427-0.55-2%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W2327.55+1.9+7.41%+3.33
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
26W2225.65-1.35-5%-2.47
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W2127+0.55+2.08%+2.56
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
26W2026.45+0.35+1.34%+1.29
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
26W1926.1+0.35+1.36%+0.1
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W1825.75-0.4-1.53%-1.76
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26W1726.15-0.15-0.57%-1.09
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W1626.3-0.35-1.31%-0.61
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
26W1526.6500%+0.61
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
26W1426.65+0.4+1.52%0
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W1326.25-0.15-0.57%-3.85
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W1226.4-0.9-3.3%-5.5
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W1127.3-1.95-6.67%-4
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.25+0.45+1.56%+2.23
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
26W0928.8+0.4+1.41%+1.95
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26W0728.4+0.4+1.43%+1.16
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W0628+0.2+0.72%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W0527.8-0.3-1.07%-1.29
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W0428.1-0.3-1.06%-0.22
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W0328.4+0.05+0.18%+1.2
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26W0228.35+0.55+1.98%+1.16
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W0127.8+0.1+0.36%-0.63
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W5227.7-0.55-1.95%-1.86
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W5128.25+0.1+0.36%-0.35
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W5028.15-0.65-2.26%-0.71
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
25W4928.8+0.6+2.13%+1.95
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W4828.2-0.05-0.18%+1.9
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W4728.25+0.5+1.8%+3.67
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25W4627.75+1.25+4.72%+2.54
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W4526.500%-1.58
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W4426.5-1-3.64%-2.53
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.5+0.3+1.1%+0.32
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
25W4227.2-0.35-1.27%-0.78
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
25W4127.55+0.15+0.55%-0.23
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W4027.4-0.1-0.36%-1.04
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W3927.5-0.5-1.79%-0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3828+0.15+0.54%+0.99
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W3727.85+0.4+1.46%+0.5
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W3627.45-0.15-0.54%-0.86
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W3527.6-0.35-1.25%-1.52
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W3427.95+0.2+0.72%-1.32
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W3327.75-1.05-3.65%-2.97
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3228.800%-0.43
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W3128.8-0.25-0.86%-3.84
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W3029.0500%-6.89
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2929.05-3.85-11.7%-9.85
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W2832.9-0.9-2.66%-0.87
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W2733.8+0.65+1.96%+1.69
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W2633.15+0.25+0.76%+0.34
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.9-0.2-0.6%-0.15
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W2433.1+0.1+0.3%+1.15
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W2333+0.2+0.61%+1.27
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W2232.8+0.8+2.5%-0.46
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W2132-0.55-1.69%-3.47
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
25W2032.55-1.9-5.52%-1.92
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W1934.45+0.85+2.53%+4.24
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W1833.6+1.45+4.51%+3.27
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W1732.15+0.15+0.47%-1.34
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W1632-0.4-1.23%-2.99
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W1532.4-1.4-4.14%-3.32
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
25W1433.8+0.05+0.15%-0.22
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W1333.75-0.35-1.03%+0.15
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1234.1+0.25+0.74%+2.36
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
25W1133.85+0.75+2.27%+3
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
25W1033.1+0.9+2.8%+2.28
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W0932.2-0.1-0.31%+0.7
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W0832.3+0.45+1.41%+1.69
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.85+0.3+0.95%+1.19
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W0631.55+0.2+0.64%+1.53
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W0431.35+0.2+0.64%+0.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W0331.15+0.9+2.98%-0.2
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
25W0230.25-1.4-4.42%-3.78
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
25W0131.65-0.15-0.47%-1.9
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W5231.8-0.25-0.78%-3.01
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W5132.05-1.5-4.47%-3.43
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W5033.55-0.2-0.59%-3.38
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W4933.75+0.35+1.05%-3.81
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
24W4833.4-4.8-12.6%-6.61
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W4738.2+3.2+9.14%+4.19
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
24W4635-1.45-3.98%-4.31
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24W4536.45-0.55-1.49%-1.75
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W4437-0.85-2.25%-0.27
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W4337.85+0.75+2.02%+1.71
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
24W4237.1+0.65+1.78%-0.54
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W4136.45-1-2.67%-2.31
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.45-0.75-1.96%+0.2
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W3938.2+1.05+2.83%+3.14
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W3837.15+0.45+1.23%+1.64
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24W3736.7+0.6+1.66%+1.21
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24W3636.1-0.15-0.41%-0.55
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W3536.25+0.25+0.69%+0.76
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W3436-0.85-2.31%+0.95
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
24W3336.85+2.05+5.89%+5.25
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
24W3234.8-0.2-0.57%+2.17
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
24W3135+1.6+4.79%+0.54
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
24W3033.4+0.35+1.06%-5.58
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24W2933.05-4.75-12.6%-7.78
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
24W2837.8+0.55+1.48%+3.14
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W2737.25+2+5.67%+3.22
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W2635.25-1.05-2.89%-0.46
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
24W2536.3+0.75+2.11%+3.57
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
24W2435.55+1+2.89%+3.38
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2334.55+0.75+2.22%+1.1
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.8+0.15+0.45%-1.02
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W2133.65-1.05-3.03%-1.03
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W2034.7+0.25+0.73%+3.27
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W1934.45+1.25+3.77%+5.31
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24W1833.2+1.15+3.59%+3.15
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W1732.05+0.9+2.89%+0.04
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W1631.15-1.2-3.71%-3.67
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
24W1532.35-0.25-0.77%-0.99
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W1432.6-0.65-1.95%-0.65
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W1333.25+0.75+2.31%+1.49
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
24W1232.5-0.4-1.22%+0.23
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W1132.9+0.5+1.54%+2.13
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
24W1032.4+0.5+1.57%+2.21
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0931.9+0.25+0.79%+2.04
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
24W0831.65+0.8+2.59%+1.93
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W0730.85+0.2+0.65%-0.08
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
24W0630.65-0.4-1.29%-0.45
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W0531.05+0.1+0.32%+0.24
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.95+0.45+1.48%-0.64
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
24W0330.5-0.9-2.87%-2.28
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W0231.4-0.35-1.1%+0.12
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24W0131.75+0.55+1.76%+1.72
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
23W5231.2+0.1+0.32%+0.6
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
23W5131.1+0.3+0.97%+0.48
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
23W5030.8-0.15-0.48%+0.28
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
23W4930.9500%+0.81
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W4830.95+0.8+2.65%+1.39
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W4730.15-0.6-1.95%-0.37
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
23W4630.75+0.5+1.65%+2.37
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W4530.25+0.35+1.17%+2.33
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W4429.9+0.65+2.22%+1.96
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W4329.25+0.4+1.39%+0.91
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23W4228.85-0.45-1.54%-0.04
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23W4129.3+0.75+2.63%+1.6
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W4028.55-0.2-0.7%-0.83
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W3928.7500%-0.09
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.75-0.35-1.2%-0.13
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W3729.1+0.6+2.11%+1.48
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W3628.5-0.3-1.04%-0.31
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W3528.8+0.5+1.77%-0.13
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W3428.3-0.45-1.57%-2.46
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
23W3328.75-0.75-2.54%-2.09
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
23W3229.500%-0.25
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
23W3129.5-0.2-0.67%-2.56
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W3029.7+0.1+0.34%-3.92
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23W2929.6-2.7-8.36%-7.06
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W2832.3+0.25+0.78%-1.26
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
23W2732.05-1.4-4.19%-2.51
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W2633.45+0.4+1.21%+1.36
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2533.05+0.1+0.3%+1.34
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
23W2432.95+0.4+1.23%+2.01
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W2332.55+0.65+2.04%+1.48
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W2231.9+0.1+0.31%-0.2
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
23W2131.8-0.25-0.78%-0.86
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.05-0.05-0.16%-0.16
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W1932.1-0.25-0.77%+0.51
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W1832.35+0.45+1.41%+1.49
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W1731.9+0.5+1.59%+0.91
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
23W1631.4-0.45-1.41%-0.2
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
23W1531.85+0.55+1.76%+1.47
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W1431.300%+0.4
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W1331.3+0.2+0.64%+0.44
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
23W1231.1+0.1+0.32%-0.92
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W1131-0.25-0.8%-2.29
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W1031.25-0.95-2.95%-2.27
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
23W0932.2-0.25-0.77%0
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W0832.45+0.45+1.41%+0.66
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W0732-0.15-0.47%-0.66
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23W0632.15-0.2-0.62%-0.66
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
23W0532.3500%+0.23
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
23W0332.35-0.25-0.77%+0.58
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
23W0232.6+0.8+2.52%+1.99
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.8-0.1-0.31%-0.51
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W5331.9+0.35+1.11%-1.28
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
22W5231.55-1.05-3.22%-2.66
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
22W5132.6-0.6-1.81%+0.58
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
22W5033.2+0.9+2.79%+3.43
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W4932.3+0.75+2.38%+1.37
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
22W4831.55+0.2+0.64%-1.02
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
22W4731.35-0.9-2.79%-2.03
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W4632.25-0.1-0.31%+0.9
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W4532.35+0.3+0.94%+1.93
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
22W4432.05+0.85+2.72%+1.18
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W4331.2-0.15-0.48%-1.73
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W4231.35-0.75-2.34%-2.56
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
22W4132.1-0.25-0.77%-0.73
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
22W4032.35-0.55-1.67%+0.27
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W3932.9+0.9+2.81%+2.53
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
22W3832+0.2+0.63%+0.71
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
22W3731.8+0.15+0.47%+0.95
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.6500%+1.69
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
22W3531.65+0.75+2.43%+3.35
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
22W3430.9+0.6+1.98%+1.94
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
22W3330.3+0.65+2.19%-1.06
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
22W3229.65-0.75-2.47%-4.28
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
22W3130.4-1.75-5.44%-3.18
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W3032.15+0.45+1.42%+1.78
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22W2931.7+0.35+1.12%+1.04
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
22W2831.35+0.2+0.64%+0.6
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W2731.15-0.15-0.48%0
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
22W2631.3+0.45+1.46%+0.85
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W2530.85-0.45-1.44%-0.84
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
22W2431.3+0.6+1.95%+0.2
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
22W2330.7-0.9-2.85%-1.48
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
22W2231.6+0.25+0.8%+1.81
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W2131.35+0.35+1.13%+2.28
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W2031+0.8+2.65%+1.97
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W1930.2+0.15+0.5%-0.17
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.05-0.3-0.99%-0.58
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W1730.35-0.05-0.16%+0.21
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
22W1630.4+0.3+1%+0.16
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22W1530.1-0.2-0.66%-1.07
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
22W1430.3-0.3-0.98%-0.49
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W1330.6-0.1-0.33%+0.49
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W1230.7+0.5+1.66%+1.7
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
22W1130.2-0.1-0.33%+0.62
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
22W1030.3+0.75+2.54%+1.64
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
22W0929.55-0.45-1.5%+0.38
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W0830+0.6+2.04%+2.56
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
22W0729.4+0.6+2.08%+1.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W0528.800%-0.65
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
22W0428.8-0.4-1.37%-1.07
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
22W0329.2+0.05+0.17%+0.21
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22W0229.15-0.15-0.51%+1
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
22W0129.3+0.4+1.38%+1.87
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
21W5228.9+0.8+2.85%+1.36
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.1-0.65-2.26%-0.88
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
21W5028.75+0.45+1.59%+0.26
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
21W4928.3+0.05+0.18%-2.5
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
21W4828.25-1.15-3.91%-3.58
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21W4729.4-0.75-2.49%-0.38
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
21W4630.15+0.75+2.55%+2.16
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32