≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 乖離率河流圖(周)

1343 旭東環保

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3531.8+1.55+4.87%6.29%31.833.531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32104.5萬321.01張/筆32.363.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1135.23萬111.01張/筆31.82-0.2 (-0.62%)

連續漲跌: 首日上漲  ( +1.55元 / +4.87%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年9月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/27 15:55)

• 更正:公告旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/22 15:42)

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.35+2.95+9.7%+0.87
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
26W4530.4-2.55-7.74%-10.6
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
26W4432.95-2.6-7.31%-3.9
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
26W4335.55-1.5-4.05%+3.53
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W4237.05+5.45+17.2%+10.8
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
26W4131.6-1.55-4.68%+0.24
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
26W4033.15+1.25+3.92%+6.85
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
26W3931.9+2.45+8.32%+4.68
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W3829.45-0.15-0.51%-3.8
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
26W3729.6-1.35-4.36%-7.17
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W3630.95-1.5-4.62%-6.99
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26W3532.45-2.1-6.08%-5.57
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W3434.55-0.6-1.71%+1.62
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W3335.15-0.15-0.42%+7.62
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
26W3235.3+4.3+13.9%+14.9
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26W3131+1.8+6.16%+9.44
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
26W3029.2+1.85+6.76%+10.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W2927.35+1.6+6.21%+7.1
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.75+2.45+10.5%+7.52
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W2723.3-2.45-9.51%+3.84
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W2625.75+4.75+22.6%+19.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W2521+1.3+6.6%+3.45
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W2419.7-0.25-1.25%-2.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2319.95-0.6-2.92%-3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2220.55-0.05-0.24%-1.67
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W2120.6-1.1-5.07%-3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W2021.7+0.95+4.58%+1.34
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
26W1920.75-1.15-5.25%-4.1
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W1821.9+0.6+2.82%-4.16
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26W1721.3-1.3-5.75%-10.4
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
26W1622.6-3-11.7%-10.1
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W1525.6+0.05+0.2%-3.17
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W1425.55-1.25-4.66%-6.96
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
26W1326.8-1-3.6%-5.47
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W1227.8-1.9-6.4%-3.68
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W1129.7+0.6+2.06%+3.8
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.1+0.25+0.87%+1.97
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W0928.85+2.05+7.65%+0.57
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W0726.8-2.6-8.84%-9.88
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W0629.4-0.3-1.01%-4.82
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W0529.7-3.35-10.1%-3.61
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
26W0433.05+1.65+5.25%+5.46
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
26W0331.4+2.3+7.9%+0.84
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
26W0229.1-2.7-8.49%-7.73
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W0131.8-0.45-1.4%-3.16
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W5232.25-0.75-2.27%-3.52
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W5133-1.3-3.79%-3.79
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W5034.3+0.15+0.44%-1.12
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
25W4934.15-1.6-4.48%-1.41
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W4835.75+1.2+3.47%+1.6
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
25W4734.55+0.45+1.32%-4.89
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W4634.1-2.25-6.19%-6.51
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
25W4536.35-3.95-9.8%-1.22
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4440.3+5.15+14.7%+9.21
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.15-0.25-0.71%-2.83
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
25W4235.4-1.35-3.67%-5.44
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W4136.75-0.65-1.74%-8.21
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
25W4037.4-2.8-6.97%-15
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
25W3940.2-5.6-12.2%-12.6
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W3845.8-6.7-12.8%-4.98
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W3752.5+7.1+15.6%+4.48
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
25W3645.4-3.7-7.54%-4.07
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
25W3549.1-4.9-9.07%+6.68
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
25W3454+13.2+32.4%+17.6
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
25W3340.8+0.6+1.49%-9.66
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
25W3240.2-8.55-17.5%-16.3
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
25W3148.75-2.15-4.22%-7.3
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
25W3050.9-1.3-2.49%-13.1
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
25W2952.2-6.3-10.8%-18.8
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25W2858.5-14.3-19.6%-18.9
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
25W2772.8-0.9-1.22%-3.96
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W2673.7-9.9-11.8%-3.22
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2583.6+10.5+14.4%+10.8
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
25W2473.1-1.1-1.48%+1.14
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W2374.2+3.2+4.51%+3.45
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
25W2271+0.2+0.28%+0.25
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
25W2170.8-0.1-0.14%-0.42
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W2070.9+0.3+0.42%+0.75
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
25W1970.6-1.5-2.08%+0.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W1872.1+4.2+6.19%+3.18
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
25W1767.9-1.9-2.72%-5.66
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
25W1669.8+0.1+0.14%-7.92
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W1569.7-10.8-13.4%-12.1
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
25W1480.5-2.7-3.25%-2.42
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
25W1383.2-0.7-0.83%-2.18
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W1283.9+1.5+1.82%-3.84
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
25W1182.4-8.3-9.15%-7.52
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
25W1090.7-1.3-1.41%-0.82
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
25W0992+0.7+0.77%-0.89
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
25W0891.3-0.5-0.54%-3.44
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0791.8-4.4-4.57%-4.25
57.53
67.11
76.7
86.29
95.88
105.5
115
124.6
134.2
25W0696.2-2.7-2.73%+0.6
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
25W0498.9+2.3+2.38%+2.65
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
25W0396.6+5.8+6.39%-0.41
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
25W0290.8-8.3-8.38%-3.3
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
25W0199.1-2.4-2.36%+5.71
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
24W52101.5+17.3+20.5%+10.2
55.28
64.49
73.7
82.91
92.13
101.3
110.6
119.8
129
24W5184.2-6-6.65%-7.12
54.39
63.46
72.52
81.59
90.65
99.72
108.8
117.8
126.9
24W5090.2-2.4-2.59%-3.24
55.94
65.26
74.58
83.9
93.23
102.5
111.9
121.2
130.5
24W4992.6-3-3.14%-3.34
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
24W4895.6+1.1+1.16%-4.06
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
24W4794.5-6-5.97%-9.24
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
24W46100.5-7.5-6.94%-7.16
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
24W45108-5.5-4.85%-1.82
66
77
88
99
110
121
132
143
154
24W44113.5+2.5+2.25%+1.79
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
24W43111+3.5+3.26%-1.55
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
24W42107.5-6.5-5.7%-5.49
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
24W41114-4.5-3.8%-0.22
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40118.5+3.5+3.04%+4.06
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
24W39115+5.5+5.02%+0.99
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
24W38109.5-3-2.67%-3.31
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
24W37112.5-6-5.06%-0.99
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
24W36118.5+6+5.33%+5.57
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
24W35112.5+1.5+1.35%+3.33
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
24W34111+4+3.74%+3.5
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
24W33107+2+1.9%+0.59
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
24W32105-1-0.94%+0.12
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
24W31106-1.5-1.4%+7.75
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
24W30107.5+6.5+6.44%+17
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
24W29101+22+27.8%+18.7
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W2879-0.9-1.13%-1.37
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
24W2779.9-0.6-0.75%-0.59
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
24W2680.5-0.5-0.62%+2.03
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W2581+0.9+1.12%+6.09
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
24W2480.1+6.1+8.24%+4.33
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
24W2374+3.7+5.26%+1.02
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2270.3-12.4-15%-0.04
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
24W2182.7+16.7+25.3%+22.5
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W2066+3.7+5.94%+7.84
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W1962.3+3.3+5.59%+5.64
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
24W1859+1.5+2.61%+2.65
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
24W1757.5+0.4+0.7%+2.36
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W1657.1+0.8+1.42%+2.47
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
24W1556.3+2.5+4.65%+3.3
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W1453.8-1.9-3.41%-0.23
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
24W1355.7+3.5+6.7%+1.64
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1252.2-1.8-3.33%-6.03
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
24W1154-3.3-5.76%-4.17
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
24W1057.3-1.4-2.39%+0.39
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W0958.7+3.3+5.96%+2.4
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
24W0855.4-1.5-2.64%-3.48
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W0756.9-1.4-2.4%+2.04
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
24W0658.3-0.7-1.19%+11.6
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
24W0559+10.15+20.8%+23.2
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448.85+6.1+14.3%+13.3
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
24W0342.75+1.85+4.52%+5.46
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
24W0240.9+0.9+2.25%+4.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W0140+1.5+3.9%+4.71
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W5238.5+1.5+4.05%+3.91
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W5137-0.3-0.8%+2.25
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
23W5037.3+1.9+5.37%+4.63
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W4935.4+0.35+1%+2.02
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W4835.05+0.2+0.57%+2.3
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
23W4734.85+1.35+4.03%+2.73
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23W4633.5-0.15-0.45%-0.33
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
23W4533.65-0.05-0.15%+0.04
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W4433.7+0.1+0.3%+0.6
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W4333.600%+0.07
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23W4233.6+0.5+1.51%+0.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W4133.1-0.9-2.65%-1.08
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W4034+0.7+2.1%+1.99
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
23W3933.3-0.15-0.45%+0.87
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.45+0.85+2.61%+1.75
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
23W3732.6-0.1-0.31%-0.11
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W3632.7-0.05-0.15%-0.46
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
23W3532.75+0.25+0.77%-1.65
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W3432.5-0.95-2.84%-3.53
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
23W3333.45-1.05-3.04%-0.78
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
23W3234.5+0.2+0.58%+2.72
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
23W3134.3+1.7+5.21%+3.74
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W3032.6-0.35-1.06%-0.08
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W2932.95+0.55+1.7%+0.73
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23W2832.4-0.15-0.46%-0.73
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W2732.55-0.4-1.21%-1.18
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23W2632.95+0.3+0.92%+0
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W2532.65-0.95-2.83%-0.38
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W2433.6+1+3.07%+2.75
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W2332.6+0.35+1.09%+1.84
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W2232.25-0.1-0.31%+2.34
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W2132.35+1.5+4.86%+2.21
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.85+0.25+0.82%-4.64
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W1930.6-2.2-6.71%-8.21
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
23W1832.8-2.35-6.69%-3.39
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
23W1735.15+0.35+1.01%+4.07
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W1634.8+1.75+5.3%+5.94
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
23W1533.05+0.95+2.96%+0.72
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
23W1432.1+0.65+2.07%-5.13
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
23W1331.45-3.2-9.24%-11.2
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W1234.65-2.5-6.73%-3.85
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
23W1137.15-1.2-3.13%+2.98
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
23W1038.35+4.35+12.8%+8.22
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W0934-0.8-2.3%-1.73
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W0834.8+0.2+0.58%+6.26
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W0734.6-0.4-1.14%+16
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
23W0635+8.4+31.6%+30.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W0526.6+3.5+15.2%+11.8
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W0323.1+0.6+2.67%+2.04
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W0222.5-0.5-2.17%-0.5
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123+1.05+4.78%+2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W5321.95-1.05-4.57%-0.17
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22W5223+0.95+4.31%+5.75
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22W5122.05+1.1+5.25%+4.94
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W5020.95-0.05-0.24%+2.13
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W4921+0.95+4.74%+4.28
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W4820.0500%+3.08
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W4720.05+0.6+3.08%+5.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W4619.45+1.2+6.58%+4.78
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
22W4518.2500%-0.14
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W4418.25-0.05-0.27%-0.07
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W4318.300%+0.69
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W4218.3+0.1+0.55%-0.14
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W4118.2+0.3+1.68%-1.36
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W4017.9-1-5.29%-2.85
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3918.9+0.1+0.53%+1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W3818.8+0.7+3.87%+2.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W3718.1-0.5-2.69%-1.43
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.6+0.45+2.48%+1.16
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W3518.15-0.45-2.42%-1.09
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W3418.6+0.4+2.2%+1.57
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W3318.2-0.25-1.36%+0.07
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W3218.45+0.45+2.5%+1.51
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W3118-0.1-0.55%-0.62
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W3018.1-0.05-0.28%-1.3
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W2918.15-0.05-0.27%-1.16
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W2818.2-0.7-3.7%-1.36
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W2718.9+0.7+3.85%+1.41
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W2618.2-0.3-1.62%-2.48
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W2518.5-0.45-2.37%-1.46
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W2418.95-0.05-0.26%+0.07
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
22W2319+0.35+1.88%-0.39
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W2218.65-0.5-2.61%-3.49
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W2119.15-0.35-1.79%-3.16
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W2019.5-0.5-2.5%-3.64
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W1920-0.45-2.2%-1.84
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.45-0.55-2.62%+0.31
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
22W1721+0.95+4.74%+2.38
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W1620.0500%-3.84
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W1520.05-0.9-4.3%-7.12
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W1420.95-1.4-6.26%-6.05
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W1322.35-0.65-2.83%-2.13
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W1223+0.1+0.44%-0.16
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W1122.9-0.2-0.87%-1.56
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W1023.1-0.05-0.22%-2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W0923.15-0.75-3.14%-3.89
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W0823.9-1.15-4.59%-1.8
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22W0725.05+0.8+3.3%+1.73
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W0524.25+0.1+0.41%-2.07
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W0424.15-0.9-3.59%-4.31
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22W0325.05-0.55-2.15%-2.72
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W0225.6-0.55-2.1%-1.3
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
22W0126.15-0.05-0.19%+0.24
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
21W5226.2+0.4+1.55%+0.58
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.8-0.4-1.53%-1.62
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
21W5026.2+0.2+0.77%+1.95
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21W4926-0.9-3.35%+3.38
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
21W4826.9+3.2+13.5%+8.58
14.86
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.68
21W4723.7-0.3-1.25%-1.04
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
21W4624-0.5-2.04%+0.31
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49