≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 乖離率河流圖(周)

1342 八貫

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.293.9+0.3+0.32%1.38%94.594.593.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76709.1萬142532股/筆93.83.0412.870.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1801,703萬239753張/筆94.61-1 (-1.05%)

連續漲跌: 首日上漲  ( +0.3元 / +0.32%)

財報評分: 最新50分 / 平均61分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 八貫10月受軍工產品 年增290％亮眼佳績 單月營收年增53％創同期新高 (Anue鉅亨 11/09 00:43)

• 八貫前3季每股賺5.7元、賺贏去年全年 新訂單排到明年Q2後 (Anue鉅亨 10/30 21:03)

• 八貫通過2026年第三季財務報告 (公告訊息 10/29 14:33)

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4694.2+2+2.17%-1.1
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
26W4592.2-5.7-5.82%-4.65
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
26W4497.9+1.2+1.24%-1.01
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
26W4396.7-3.3-3.3%-2.74
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
26W42100-1-0.99%-0.5
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
26W41101+1+1%+0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
26W40100-1-0.99%-0.57
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
26W39101-1-0.98%-0.2
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
26W38102+2.7+2.72%+0.05
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
26W3799.3-3.2-3.12%-2.84
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
26W36102.5-1.5-1.44%-0.61
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
26W35104+1+0.97%+0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
26W3410300%+1.25
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
26W33103-1-0.96%-0.7
62.23
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
26W32104+7.1+7.33%-2.55
64.03
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
26W3196.9-14.1-12.7%-10.6
65.01
75.84
86.68
97.51
108.3
119.2
130
140.9
151.7
26W30111-4-3.48%-1.77
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
26W29115+4.5+4.07%+1.77
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28110.5-5-4.33%-2.43
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
26W27115.5+4.5+4.05%+0.43
69
80.5
92
103.5
115
126.5
138
149.5
161
26W26111-5-4.31%-1
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
26W25116-1.5-1.28%+8.13
64.36
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
26W24117.5+13.5+13%+15.4
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
26W23104+12.4+13.5%+8.62
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
26W2291.6-2.6-2.76%-1.82
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
26W2194.2+1+1.07%+0.86
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
26W2093.2-1-1.06%-0.77
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
26W1994.2+2.2+2.39%+0.86
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
26W1892-4.3-4.47%+0.14
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
26W1796.3+5.2+5.71%+7.27
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
26W1691.1+3+3.41%+4.86
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
26W1588.1+4.5+5.38%+2.92
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26W1483.6-1.1-1.3%-2.59
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
26W1384.7-1.3-1.51%-5.07
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
26W1286-3-3.37%-7.95
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
26W1189-8.2-8.44%-8.29
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1097.2-4.3-4.24%-2.61
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
26W09101.5+1+1%+2.71
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
26W07100.5+0.5+0.5%+3.29
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
26W06100+6.7+7.18%+3.9
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
26W0593.3-2.1-2.2%-1.09
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
26W0495.4-0.9-0.93%+2.25
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
26W0396.3+4+4.33%+5.3
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
26W0292.3+3.1+3.48%+3.3
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
26W0189.2+1.2+1.36%+1.48
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W5288+0.1+0.11%+0.49
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
25W5187.9+1.4+1.62%+0.98
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
25W5086.5-1.4-1.59%+0.64
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
25W4987.9+2+2.33%+2.6
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
25W4885.9+2.4+2.87%+1.12
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
25W4783.5-1.9-2.22%-0.27
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
25W4685.4+0.4+0.47%+1.85
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
25W4585+4+4.94%+2.01
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
25W4481-3-3.57%-3.14
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4384+0.7+0.84%-0.77
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
25W4283.3-2.9-3.36%-1.94
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
25W4186.2+1.1+1.29%+0.79
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
25W4085.1-0.1-0.12%-0.9
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
25W3985.2-0.4-0.47%-2.32
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
25W3885.6-2-2.28%-3.09
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
25W3787.6-2.9-3.2%-0.45
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
25W3690.5+0.9+1%+3.43
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
25W3589.6+5.3+6.29%+3.94
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
25W3484.3-1.3-1.52%-0.33
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
25W3385.6+0.3+0.35%+1.24
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
25W3285.3+2.2+2.65%+1.34
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
25W3183.1-1.1-1.31%-0.75
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
25W3084.2+0.1+0.12%+0.15
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
25W2984.1+0.6+0.72%-0.88
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
25W2883.5-1-1.18%-2.6
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
25W2784.5-2.8-3.21%-3.12
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
25W2687.3-0.3-0.34%-1.83
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2587.6-1.9-2.12%-3.31
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
25W2489.5-1.8-1.97%-3.27
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
25W2391.3-2.7-2.87%-2.72
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W2294-1.3-1.36%-0.53
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
25W2195.3+0.5+0.53%+0.95
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
25W2094.8+0.9+0.96%+1.01
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W1993.9+0.3+0.32%+1.46
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
25W1893.6+0.5+0.54%+3.2
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
25W1793.1+3.5+3.91%+0.59
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
25W1689.6+3.1+3.58%-4.2
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
25W1586.5-14.5-14.4%-10.5
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
25W14101+4+4.12%+0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W1397-5-4.9%-6.17
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W12102-2-1.92%-4.11
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
25W11104-6.5-5.88%-4.37
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
25W10110.5+1.5+1.38%+0.45
66
77
88
99
110
121
132
143
154
25W09109-2.5-2.24%-1.02
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
25W08111.5+2.5+2.29%+1.94
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07109-2-1.8%+1.63
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
25W06111+5+4.72%+4.59
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
25W04106+3+2.91%+2.59
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
25W03103-1.5-1.44%+0.66
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
25W02104.5+4.7+4.71%+2.38
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
25W0199.8-2.2-2.16%-3.06
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
24W5210200%-2.39
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
24W51102-6-5.56%-1.92
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W50108+2+1.89%+3.97
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W49106+6+6%+3.79
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
24W48100-1.5-1.48%+0.03
59.98
69.98
79.98
89.98
99.97
110
120
130
140
24W47101.5+0.5+0.5%+2.6
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W46101+3.6+3.7%+2.9
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
24W4597.4+1.6+1.67%-0.08
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
24W4495.8-2.6-2.64%-1.69
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
24W4398.4+0.1+0.1%+1.29
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
24W4298.3+1+1.03%+1.37
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
24W4197.3+2.7+2.85%+1.22
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4094.6-3.1-3.17%-0.47
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
24W3997.7+2.8+2.95%+3.66
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
24W3894.9+1.9+2.04%+1.28
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W3793+1.6+1.75%-0.13
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24W3691.4-4.1-4.29%-1.69
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
24W3595.5+2.9+3.13%+2.5
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
24W3492.6+0.2+0.22%-0.72
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
24W3392.4+0.2+0.22%-2.17
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
24W3292.2-3.7-3.86%-3.98
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W3195.9-1.4-1.44%-5.49
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
24W3097.3-1.4-1.42%-9.28
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W2998.7-15.3-13.4%-12
67.3
78.52
89.74
101
112.2
123.4
134.6
145.8
157
24W28114-5-4.2%-2.15
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W27119+2+1.71%+2.15
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W26117+1+0.86%+1.52
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
24W25116+2+1.75%+1.42
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
24W2411400%+0.44
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
24W23114+0.5+0.44%+0
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22113.5+1+0.89%-0.66
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
24W21112.5-3.5-3.02%-2.81
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
24W20116+1+0.87%-1.59
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
24W19115-4.5-3.77%-3.87
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W18119.5-1.5-1.24%-3.04
73.95
86.27
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W17121-2-1.63%-5.38
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
24W16123-6.5-5.02%-6.82
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W15129.5-8.5-6.16%-3.9
80.85
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
24W14138+0.5+0.36%+1.01
81.97
95.64
109.3
123
136.6
150.3
163.9
177.6
191.3
24W13137.5+3.5+2.61%+1.95
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
24W12134-3-2.19%+0.28
80.17
93.54
106.9
120.3
133.6
147
160.3
173.7
187.1
24W11137+6+4.58%+4.68
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
24W10131-1.5-1.13%+5.12
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
24W09132.5+9.5+7.72%+9.5
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W08123+11+9.82%+4.9
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
24W07112-4.5-3.86%-3.14
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
24W06116.5-1-0.85%+0.22
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
24W05117.5+1+0.86%+1.08
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04116.5+2+1.75%-0.11
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
24W03114.5-2-1.72%-2.45
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
24W02116.5-2.5-2.1%-1.79
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
24W01119-0.5-0.42%-0.21
71.55
83.47
95.4
107.3
119.2
131.2
143.1
155
166.9
23W52119.500%+0.95
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
23W51119.5+0.5+0.42%+1.06
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
23W50119+3.5+3.03%+0.11
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W49115.5-3.5-2.94%-1.6
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W48119-3-2.46%+1.82
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W47122+9+7.96%+5.74
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
23W46113-0.5-0.44%+0
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W45113.5+0.5+0.44%+1.91
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
23W44113+0.5+0.44%+2.49
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
23W43112.5+6+5.63%+2.74
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
23W42106.5-2.5-2.29%-1.05
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
23W41109-1-0.91%+1.51
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
23W40110+5+4.76%+1.5
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
23W39105-0.5-0.47%-4.44
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38105.5-7.5-6.64%-6.01
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
23W37113-3-2.59%+0.44
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
23W36116+1.5+1.31%+5.45
66
77
88
99
110
121
132
143
154
23W35114.5+8+7.51%+6.14
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
23W34106.5+3.5+3.4%-1.39
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W33103-4.5-4.19%-7.1
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
23W32107.5-7.5-6.52%-6.72
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
23W31115-3-2.54%-2.02
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W30118-2.5-2.07%+0.11
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
23W29120.5+4.5+3.88%+0.73
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
23W28116-1-0.85%-4.33
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
23W27117-8-6.4%-5.45
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
23W26125-2-1.57%-0.79
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W25127+1+0.79%+0.79
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W2412600%+0.6
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
23W23126+1+0.8%-0.59
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23W22125+1+0.81%-2.06
76.57
89.34
102.1
114.9
127.6
140.4
153.1
165.9
178.7
23W21124-8-6.06%-5.52
78.75
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20132+2.5+1.93%-4
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
23W19129.5-10-7.17%-7.83
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
23W18139.5-9.5-6.38%-5.26
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
23W17149+5+3.47%-1.73
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
23W16144-12.5-7.99%-5.96
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
23W15156.5-0.5-0.32%+0.56
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
23W14157+2+1.29%+2.95
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
23W13155+1+0.65%+2.56
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
23W12154+10+6.94%+1.48
91.05
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
23W11144-7.5-4.95%-5.19
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
23W10151.5-6-3.81%-1.06
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
23W09157.5+3+1.94%+4.05
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
23W08154.5+5.5+3.69%+7.95
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
23W07149+4.5+3.11%+11.3
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
23W06144.5+20+16.1%+14.6
75.67
88.29
100.9
113.5
126.1
138.7
151.3
164
176.6
23W05124.5+7+5.96%+3.64
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
23W03117.5-0.5-0.42%-3.49
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
23W02118-2.5-2.07%-5.98
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01120.5-10.5-8.02%-7.4
78.07
91.09
104.1
117.1
130.1
143.1
156.1
169.2
182.2
22W53131-1.5-1.13%-2.24
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W52132.5-4-2.93%+4.13
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
22W51136.5+0.5+0.37%+17.8
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
22W50136+32+30.8%+31.7
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
22W49104+16.9+19.4%+16.1
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
22W4887.1+1.1+1.28%+3.17
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
22W4786+4.9+6.04%+3.77
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
22W4681.1-2.4-2.87%-2.2
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
22W4583.5+2.6+3.21%+2.27
48.99
57.15
65.32
73.48
81.65
89.82
97.98
106.1
114.3
22W4480.9-5.3-6.15%+1.31
47.91
55.9
63.88
71.86
79.85
87.84
95.82
103.8
111.8
22W4386.2+10.2+13.4%+10.9
46.64
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
22W4276-0.3-0.39%+1.1
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
22W4176.3+3.9+5.39%-0.23
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
22W4072.4-3.6-4.74%-7.21
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
22W3976-5.2-6.4%-3.58
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
22W3881.2-1.3-1.58%+3.87
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
22W3782.5+6.9+9.13%+9.2
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3675.6+2.2+3%+4.93
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
22W3573.4+2.7+3.82%+5.31
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W3470.7+2.2+3.21%+3.17
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
22W3368.5+2.3+3.47%+1.26
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
22W3266.2-2.5-3.64%-0.6
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
22W3168.7+1.5+2.23%+3.85
39.69
46.3
52.92
59.54
66.15
72.76
79.38
85.99
92.61
22W3067.2+2.9+4.51%+4.67
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
22W2964.3-0.1-0.16%+0
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W2864.4+3.5+5.75%-1.75
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
22W2760.9-6.7-9.91%-9.17
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
22W2667.6-1.7-2.45%-3.77
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
22W2569.3-1.1-1.56%-3.58
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
22W2470.4-3.3-4.48%-3.5
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.84
102.1
22W2373.7-0.4-0.54%+0.31
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
22W2274.1+0.5+0.68%+1.65
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22W2173.6+1.1+1.52%+3.52
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W2072.5+1.1+1.54%+3.09
42.2
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.46
22W1971.4+4.5+6.73%+4.42
41.02
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1866.9-3.6-5.11%+0.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22W1770.5+5.8+8.96%+7.06
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
22W1664.700%+1.61
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
22W1564.7+1.2+1.89%+3.03
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W1463.5+1.7+2.75%+2.09
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
22W1361.8+0.6+0.98%-0.6
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
22W1261.2-1.1-1.77%-1.65
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W1162.3-1.1-1.74%-1.35
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
22W1063.4+1.4+2.26%-1.21
38.5
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.84
22W0962-2.9-4.47%-3.69
38.62
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.12
22W0864.9-1.5-2.26%-0.38
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.7
91.21
22W0766.4+2.2+3.43%+1.84
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W0564.2-0.9-1.38%-2.13
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W0465.100%-2.18
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
22W0365.1-2.9-4.26%-0.53
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
22W026800%+5.96
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
22W0168+7.3+12%+8.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21W5260.7+0.7+1.17%+1.68
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5160-1.3-2.12%+2.52
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
21W5061.3+4.5+7.92%+6.42
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
21W4956.8+0.8+1.43%+0.66
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
21W4856-0.3-0.53%+1.5
33.1
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
21W4756.3-0.3-0.53%+3.92
32.5
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
21W4656.6+4.8+9.27%+6.34
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51