≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 乖離率河流圖(周)

1341 富林-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.557.7-0.2-0.35%1.04%57.357.556.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18104.3萬22828股/筆57.232.4611.690.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
425.23萬21206張/筆58.21-0.8 (-1.37%)

連續漲跌: 連2跌  ( -1元 / -1.71%)

財報評分: 最新48分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 富林-KY董事會決議不分派2026年第3季股利 (公告訊息 11/10 17:35)

• 代重要子公司富林塑膠工業股份有限公司公告董事會決議召開2026年第一次臨時股東常會相關事宜 (公告訊息 11/10 17:35)

• 富林-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:34)

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.5-0.1-0.17%-0.9
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
26W4557.6-1-1.71%-1.58
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
26W4458.6+0.2+0.34%-0.51
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
26W4358.4-1.1-1.85%-1.02
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W4259.5+0.4+0.68%+0.17
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26W4159.1+0.1+0.17%-0.59
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
26W4059-1-1.67%-0.25
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
26W3960+0.3+0.5%+1.22
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
26W3859.7+1.8+3.11%+0.67
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26W3757.9-1.6-2.69%-2.32
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
26W3659.5-0.6-1%-0.75
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
26W3560.1+0.5+0.84%+0.63
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
26W3459.6-1-1.65%+0.25
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
26W3360.6+2+3.41%+2.15
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
26W3258.6-0.4-0.68%-0.38
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W3159-0.1-0.17%+0.47
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
26W3059.1+0.5+0.85%+0.85
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
26W2958.6+0.4+0.69%+0.69
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2858.2-0.3-0.51%-1.44
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
26W2758.5+1+1.74%-2.54
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
26W2657.5-4.5-7.26%-6.16
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
26W2562-0.1-0.16%-0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W2462.1-1.4-2.2%+0.28
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W2363.5+2.7+4.44%+3
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
26W2260.8-0.5-0.82%-0.82
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
26W2161.3+0.3+0.49%-0.16
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W2061-1.1-1.77%-0.53
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
26W1962.1+0.9+1.47%+1.55
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
26W1861.2+0.2+0.33%+1.03
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
26W1761+0.7+1.16%+1.46
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W1660.3+0.5+0.84%+1.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W1559.8+0.4+0.67%+0.67
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26W1459.4+0.5+0.85%+0.25
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
26W1358.9-0.6-1.01%-0.84
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
26W1259.5+0.3+0.51%-1.12
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
26W1159.2-0.8-1.33%-2.07
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060-2-3.23%-0.62
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W0962+1.4+2.31%+3.77
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
26W0760.6+1.7+2.89%+3.37
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
26W0658.9+1.4+2.43%+1.38
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26W0557.500%-0.82
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
26W0457.5-1-1.71%-1.37
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26W0358.5+0.1+0.17%-0.13
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
26W0258.4-0.4-0.68%-0.26
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
26W0158.8+0.2+0.34%+0.6
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
25W5258.6+0.2+0.34%+0.77
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
25W5158.4+0.4+0.69%+0.3
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
25W5058+0.4+0.69%-0.22
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
25W4957.6-1.3-2.21%-1.62
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
25W4858.9+0.9+1.55%-0.42
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
25W4758-1.7-2.85%-2.32
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
25W4659.7-0.3-0.5%-0.29
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
25W4560+0.2+0.33%+0.71
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25W4459.8-0.2-0.33%+0.97
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360+1.5+2.56%+1.22
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
25W4258.5-0.1-0.17%-1.27
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
25W4158.6-1.4-2.33%-1.1
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
25W4060+0.1+0.17%+1.78
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
25W3959.9+1.4+2.39%+0.93
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
25W3858.5+1.1+1.92%-2.5
36
42
48
54
60
66
72
78
84
25W3757.4-4.2-6.82%-6.29
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
25W3661.6-0.9-1.44%-2.45
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25W3562.5-1-1.57%-1.57
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W3463.5-1.5-2.31%-1.09
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W3365+2+3.17%+0.12
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
25W3263-2.3-3.52%-3.41
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W3165.3-1.1-1.66%-1.32
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
25W3066.4+0.2+0.3%-0.26
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
25W2966.2-0.6-0.9%-0.71
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
25W2866.8-0.1-0.15%+0.64
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
25W2766.9+0.1+0.15%+0.56
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
25W2666.8+1.8+2.77%+0.23
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2565-2.4-3.56%-3.09
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
25W2467.400%-0.22
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
25W2367.4-1.1-1.61%+0.79
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
25W2268.5+1.6+2.39%+3.36
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
25W2166.9+2.2+3.4%+2.61
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W2064.7-0.3-0.46%+0.19
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
25W1965+0.8+1.25%+1.13
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
25W1864.2-0.2-0.31%-0.23
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
25W1764.4+0.9+1.42%-1.42
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
25W1663.5-1.8-2.76%-3.86
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
25W1565.3-2.8-4.11%-5.05
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
25W1468.1+0.8+1.19%-3.98
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
25W1367.3-7.1-9.54%-6.59
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
25W1274.4+0.5+0.68%+1.95
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
25W1173.9+1.3+1.79%+2.57
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
25W1072.6+1.6+2.25%+1.97
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W0971+0.3+0.42%+0.89
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
25W0870.7+0.2+0.28%+1.33
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0770.5+1.2+1.73%+2.06
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
25W0669.3+0.7+1.02%+1.06
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
25W0468.6+0.7+1.03%+0.66
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
25W0367.9-0.6-0.88%-0.22
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
25W0268.5+0.9+1.33%+0.88
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W0167.6-0.6-0.88%+0.04
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
24W5268.2+0.9+1.34%+1.15
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W5167.3+0.1+0.15%+0.26
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
24W5067.2+0.2+0.3%+0.07
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
24W496700%-0.48
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
24W4867-0.4-0.59%-0.85
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
24W4767.4-0.5-0.74%-0.88
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W4667.9-0.1-0.15%-0.37
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
24W4568-0.7-1.02%-0.44
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W4468.7+0.7+1.03%+0.29
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W4368-0.5-0.73%-0.98
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
24W4268.5-0.3-0.44%-0.33
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W4168.8-0.6-0.86%+0.58
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4069.4+1.2+1.76%+2.13
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
24W3968.2+1+1.49%+1.45
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W3867.2+0.2+0.3%+0.34
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
24W3767+0.5+0.75%+0.26
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
24W3666.5-0.7-1.04%-0.34
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
24W3567.2+0.6+0.9%+1.05
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24W3466.600%+0.64
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
24W3366.6+1+1.52%+0.49
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
24W3265.6-0.3-0.46%-0.72
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
24W3165.9-1.1-1.64%-0.72
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
24W3067+1.2+1.82%+0.71
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W2965.8-1-1.5%-0.83
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
24W2866.8+0.3+0.45%-1.07
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
24W2766.5+0.2+0.3%-3.27
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
24W2666.3-4.2-5.96%-5.08
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
24W2570.5-1.2-1.67%-0.42
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W2471.7+0.8+1.13%+1.38
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W2370.9+0.8+1.14%+1.03
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2270.1-0.1-0.14%+0.9
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
24W2170.2+0.7+1.01%+2.56
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
24W2069.5+1.4+2.06%+3.65
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
24W1968.1+2.1+3.18%+4.13
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W1866+1.4+2.17%+2.84
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
24W1764.6+1.7+2.7%+1.65
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
24W1662.9-0.3-0.47%-0.79
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W1563.2-0.3-0.47%-1.06
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
24W1463.5-0.5-0.78%-0.97
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W1364-0.8-1.23%-0.04
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
24W1264.8+0.6+0.93%+2.29
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
24W1164.2+1.1+1.74%+2.72
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24W1063.1+1.8+2.94%+2.19
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
24W0961.3-0.1-0.16%-0.28
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
24W0861.4+0.2+0.33%-0.2
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W0761.2-0.8-1.29%-0.73
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
24W0662+0.5+0.81%+0.28
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W0561.5-0.4-0.65%-0.93
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0461.900%-0.88
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24W0361.9-1.1-1.75%-1.51
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
24W026300%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W0163-0.5-0.79%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
23W5263.5+0.9+1.44%+0.67
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
23W5162.6-0.4-0.63%-0.6
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
23W5063-0.2-0.32%-0.08
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
23W4963.2+0.1+0.16%+0.24
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
23W4863.1+0.2+0.32%-0.04
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W4762.9-0.1-0.16%-0.91
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
23W4663-0.5-0.79%-1.14
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W4563.5-1-1.55%-1.93
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
23W4464.5+0.6+0.94%-1.71
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
23W4363.9-3.2-4.77%-3.73
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
23W4267.1+0.1+0.15%-0.04
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
23W4167-0.5-0.74%-0.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W4067.5+0.6+0.9%+0.41
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
23W3966.9-0.5-0.74%-0.26
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3867.4+0.3+0.45%+0.33
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
23W3767.1+0.2+0.3%-0.11
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
23W3666.9-0.4-0.59%-0.45
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W3567.3-0.1-0.15%+0
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
23W3467.4+0.2+0.3%-0.07
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
23W3367.2-0.1-0.15%-0.55
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
23W3267.3-0.6-0.88%-0.7
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
23W3167.900%-0.07
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
23W3067.9-0.1-0.15%-0.18
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
23W296800%-1.16
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W2868-0.2-0.29%-2.86
42
49
56
63
70
77
84
91
98
23W2768.2-2.8-3.94%-3.91
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
23W2671-1.8-2.47%-1.29
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
23W2572.8+0.9+1.25%+0.94
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
23W2471.9-0.1-0.14%+0.24
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
23W2372+0.2+0.28%+0.7
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W2271.8+0.6+0.84%+1.2
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
23W2171.2+0.2+0.28%+1.21
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2071+1.2+1.72%+1.57
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W1969.8+0.4+0.58%+0.32
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
23W1869.400%-0.32
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W1769.4-0.3-0.43%-0.5
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
23W1669.7-0.3-0.43%-0.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W1570+0.1+0.14%+0.29
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23W1469.9-0.1-0.14%+0.22
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
23W1370+0.7+1.01%+0.14
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W1269.3-0.5-0.72%-0.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W1169.8-0.7-0.99%+0.5
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
23W1070.5+1.7+2.47%+2.14
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
23W0968.8+0.1+0.15%+0.4
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
23W0868.7+0.6+0.88%+0.55
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W0768.1-0.4-0.58%+0.26
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
23W0668.5+0.5+0.74%+1.29
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
23W0568+0.9+1.34%+1.08
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
23W0367.1+0.2+0.3%+0.22
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
23W0266.9-0.2-0.3%+0.04
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0167.1+0.4+0.6%-0.07
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
22W5366.7-0.1-0.15%-1.15
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
22W5266.8-1.2-1.76%-1.55
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
22W5168-0.4-0.58%-0.77
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
22W5068.4+0.2+0.29%-0.44
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
22W4968.2-1.3-1.87%-1.27
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
22W4869.5+0.8+1.16%+1.09
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
22W4768.7-1.2-1.72%+0.88
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
22W4669.9+3+4.48%+3.67
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W4566.900%+0.75
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W4466.9+0.9+1.36%+1.17
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
22W4366+0.2+0.3%+0.42
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
22W4265.800%-0.34
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
22W4165.8+0.5+0.77%-0.94
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
22W4065.3-1.9-2.83%-2.5
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
22W3967.2-0.2-0.3%-0.37
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
22W3867.4-0.6-0.88%-0.07
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
22W3768+0.8+1.19%+0.85
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3667.200%-0.3
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22W3567.2-0.1-0.15%-0.04
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
22W3467.3-0.6-0.88%+0.75
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W3367.9+1.4+2.11%+2.49
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
22W3266.5+1+1.53%+1.37
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W3165.5+0.4+0.61%-0.68
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
22W3065.1-0.2-0.31%-4.3
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
22W2965.3-2.6-3.83%-7.31
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
22W2867.9-5.9-7.99%-6.54
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
22W2773.8-1-1.34%-1.01
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
22W2674.8+0.7+0.94%-0.2
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
22W2574.1-1.4-1.85%-0.67
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
22W2475.5+0.1+0.13%+1.38
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
22W2375.4+2+2.72%+2.27
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
22W2273.4-0.2-0.27%+0.03
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
22W2173.6+1.1+1.52%+0.27
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
22W2072.5-1.5-2.03%-1.36
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22W1974+0.5+0.68%+0.07
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.14
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1873.5-0.5-0.68%-0.57
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
22W1774-0.3-0.4%-0.1
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
22W1674.3+0.4+0.54%+0.44
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
22W1573.9-0.2-0.27%+1.3
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.84
102.1
22W1474.1+0.5+0.68%+4.15
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
22W1373.6+3.4+4.84%+6.59
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
22W1270.2+3.5+5.25%+4.39
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
22W1166.7+1+1.52%+0.04
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
22W1065.7-0.7-1.05%-1.94
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W0966.4-1.5-2.21%-1.88
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
22W0867.9-0.1-0.15%-0.26
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
22W0768-0.4-0.58%+0.04
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
22W0568.4+0.4+0.59%+1
40.64
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W0468+0.5+0.74%+0.37
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
22W0367.5+0.5+0.75%-0.3
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W0267-1.5-2.19%-1.07
40.64
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W0168.5+0.7+1.03%+1
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
21W5267.8+0.2+0.3%+0.56
40.46
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5167.6+0.2+0.3%+0.19
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
21W5067.4+0.5+0.75%-0.26
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
21W4966.9-1.1-1.62%-1.36
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
21W486800%-0.37
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
21W4768-0.4-0.58%-0.62
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
21W4668.4-0.2-0.29%-0.04
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79