1340 勝悅-KY / 乖離率河流圖(周)

1340 勝悅-KY

日期: 11/11

1340 勝悅-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.83	4.78	+0.05	+1.05%	2.3%	4.87	4.87	4.76
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
75	35.89萬	85	877股/筆	4.81	0.28	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
179	85.2萬	165	1.09張/筆	4.75	+0.02 (+0.42%)

連續漲跌: 連2漲 ( +0.07元 / +1.47%)

財報評分: 最新32分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 勝悅-KY提報董事會2026年第三季合併財務報表 (公告訊息 41分鐘前)

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1340 勝悅-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	4.83	+0.07	+1.47%	-1.28	2.935	3.425	3.914	4.403	4.892	5.382	5.871	6.36	6.849
26W45	4.76	-0.24	-4.8%	-3.79	2.968	3.463	3.958	4.453	4.947	5.442	5.937	6.432	6.926
26W44	5	+0.02	+0.4%	-0.84	3.025	3.53	4.034	4.538	5.042	5.547	6.051	6.555	7.059
26W43	4.98	-0.07	-1.39%	-2.26	3.057	3.566	4.076	4.585	5.095	5.604	6.114	6.623	7.133
26W42	5.05	-0.09	-1.75%	-1.99	3.091	3.607	4.122	4.637	5.152	5.668	6.183	6.698	7.213
26W41	5.14	-0.07	-1.34%	-0.96	3.114	3.633	4.152	4.671	5.19	5.709	6.228	6.747	7.266
26W40	5.21	0	0%	+0	3.126	3.647	4.168	4.689	5.21	5.731	6.252	6.773	7.294
26W39	5.21	+0.01	+0.19%	-0.1	3.129	3.65	4.172	4.693	5.215	5.736	6.258	6.779	7.301
26W38	5.2	-0.02	-0.38%	-0.38	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
26W37	5.22	-0.01	-0.19%	+0.19	3.126	3.647	4.168	4.689	5.21	5.731	6.252	6.773	7.294
26W36	5.23	0	0%	+0.77	3.114	3.633	4.152	4.671	5.19	5.709	6.228	6.747	7.266
26W35	5.23	+0.07	+1.36%	+1.55	3.09	3.605	4.12	4.635	5.15	5.665	6.18	6.695	7.21
26W34	5.16	+0.02	+0.39%	+0.88	3.069	3.58	4.092	4.603	5.115	5.626	6.138	6.649	7.161
26W33	5.14	+0.07	+1.38%	-0.19	3.09	3.605	4.12	4.635	5.15	5.665	6.18	6.695	7.21
26W32	5.07	-0.02	-0.39%	-2.08	3.106	3.624	4.142	4.66	5.177	5.695	6.213	6.731	7.248
26W31	5.09	-0.21	-3.96%	-3.69	3.171	3.699	4.228	4.756	5.285	5.813	6.342	6.87	7.399
26W30	5.3	+0.05	+0.95%	-3.15	3.283	3.831	4.378	4.925	5.472	6.02	6.567	7.114	7.661
26W29	5.25	-0.25	-4.55%	-4.02	3.282	3.829	4.376	4.923	5.47	6.017	6.564	7.111	7.658
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	5.5	-0.34	-5.82%	-1.57	3.352	3.911	4.47	5.029	5.587	6.146	6.705	7.264	7.822
26W27	5.84	+0.55	+10.4%	+3.87	3.373	3.936	4.498	5.06	5.622	6.185	6.747	7.309	7.871
26W26	5.29	-0.43	-7.52%	-6.37	3.39	3.955	4.52	5.085	5.65	6.215	6.78	7.345	7.91
26W25	5.72	+0.08	+1.42%	+0.39	3.418	3.988	4.558	5.128	5.697	6.267	6.837	7.407	7.976
26W24	5.64	-0.31	-5.21%	+0.18	3.378	3.941	4.504	5.067	5.63	6.193	6.756	7.319	7.882
26W23	5.95	+0.47	+8.58%	+6.63	3.348	3.906	4.464	5.022	5.58	6.138	6.696	7.254	7.812
26W22	5.48	+0.03	+0.55%	-0.36	3.3	3.85	4.4	4.95	5.5	6.05	6.6	7.15	7.7
26W21	5.45	+0.01	+0.18%	-2.2	3.343	3.901	4.458	5.015	5.572	6.13	6.687	7.244	7.801
26W20	5.44	-0.19	-3.37%	-4.39	3.414	3.983	4.552	5.121	5.69	6.259	6.828	7.397	7.966
26W19	5.63	-0.14	-2.43%	-5.1	3.559	4.153	4.746	5.339	5.932	6.526	7.119	7.712	8.305
26W18	5.77	-0.15	-2.53%	-6.1	3.687	4.301	4.916	5.53	6.145	6.759	7.374	7.988	8.603
26W17	5.92	-0.49	-7.64%	-7.03	3.82	4.457	5.094	5.731	6.367	7.004	7.641	8.278	8.914
26W16	6.41	-0.07	-1.08%	-2.25	3.934	4.59	5.246	5.902	6.557	7.213	7.869	8.525	9.18
26W15	6.48	-0.18	-2.7%	-3.36	4.023	4.693	5.364	6.034	6.705	7.375	8.046	8.716	9.387
26W14	6.66	-0.02	-0.3%	-3.97	4.161	4.854	5.548	6.241	6.935	7.628	8.322	9.015	9.709
26W13	6.68	-0.32	-4.57%	-5.75	4.252	4.961	5.67	6.379	7.087	7.796	8.505	9.214	9.922
26W12	7	-0.4	-5.41%	-2.85	4.323	5.043	5.764	6.484	7.205	7.925	8.646	9.366	10.09
26W11	7.4	+0.13	+1.79%	+1.96	4.354	5.08	5.806	6.532	7.257	7.983	8.709	9.435	10.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	7.27	+0.12	+1.68%	+3.19	4.227	4.931	5.636	6.34	7.045	7.749	8.454	9.158	9.863
26W09	7.15	-0.06	-0.83%	+3.4	4.149	4.84	5.532	6.223	6.915	7.606	8.298	8.989	9.681
26W07	7.21	+0.66	+10.1%	+4.8	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
26W06	6.55	-0.2	-2.96%	-3.14	4.057	4.734	5.41	6.086	6.762	7.439	8.115	8.791	9.467
26W05	6.75	-0.26	-3.71%	-0.77	4.081	4.762	5.442	6.122	6.802	7.483	8.163	8.843	9.523
26W04	7.01	+0.27	+4.01%	+1.05	4.162	4.856	5.55	6.244	6.937	7.631	8.325	9.019	9.712
26W03	6.74	+0.03	+0.45%	-6.55	4.327	5.049	5.77	6.491	7.212	7.934	8.655	9.376	10.1
26W02	6.71	-0.58	-7.96%	-8.86	4.417	5.154	5.89	6.626	7.362	8.099	8.835	9.571	10.31
26W01	7.29	-0.82	-10.1%	-2.18	4.471	5.217	5.962	6.707	7.452	8.198	8.943	9.688	10.43
25W52	8.11	+0.77	+10.5%	+7.13	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
25W51	7.34	+0.27	+3.82%	+0.44	4.384	5.115	5.846	6.577	7.307	8.038	8.769	9.5	10.23
25W50	7.07	-0.69	-8.89%	-3.32	4.387	5.119	5.85	6.581	7.312	8.044	8.775	9.506	10.24
25W49	7.76	+0.7	+9.92%	+6.26	4.381	5.112	5.842	6.572	7.302	8.033	8.763	9.493	10.22
25W48	7.06	-0.3	-4.08%	+0.68	4.207	4.909	5.61	6.311	7.012	7.714	8.415	9.116	9.817
25W47	7.36	+0.33	+4.69%	+6.78	4.135	4.825	5.514	6.203	6.892	7.582	8.271	8.96	9.649
25W46	7.03	+0.43	+6.52%	+4.46	4.038	4.711	5.384	6.057	6.73	7.403	8.076	8.749	9.422
25W45	6.6	+0.02	+0.3%	-0.9	3.996	4.662	5.328	5.994	6.66	7.326	7.992	8.658	9.324
25W44	6.58	-0.13	-1.94%	-3.34	4.084	4.765	5.446	6.127	6.807	7.488	8.169	8.85	9.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	6.71	-0.04	-0.59%	-4.21	4.203	4.903	5.604	6.304	7.005	7.705	8.406	9.106	9.807
25W42	6.75	-0.44	-6.12%	-9.46	4.473	5.218	5.964	6.709	7.455	8.2	8.946	9.691	10.44
25W41	7.19	-0.18	-2.44%	-4.67	4.525	5.28	6.034	6.788	7.542	8.297	9.051	9.805	10.56
25W40	7.37	-1.14	-13.4%	+3.44	4.275	4.987	5.7	6.412	7.125	7.837	8.55	9.262	9.975
25W39	8.51	+1.41	+19.9%	+24.9	4.089	4.77	5.452	6.133	6.815	7.496	8.178	8.859	9.541
25W38	7.1	+1.58	+28.6%	+14.2	3.729	4.35	4.972	5.593	6.215	6.836	7.458	8.079	8.701
25W37	5.52	-0.61	-9.95%	-8.23	3.609	4.21	4.812	5.413	6.015	6.616	7.218	7.819	8.421
25W36	6.13	+0.02	+0.33%	-0.89	3.711	4.329	4.948	5.566	6.185	6.803	7.422	8.04	8.659
25W35	6.11	-0.19	-3.02%	-1.69	3.729	4.35	4.972	5.593	6.215	6.836	7.458	8.079	8.701
25W34	6.3	+0.1	+1.61%	+0.52	3.76	4.387	5.014	5.641	6.267	6.894	7.521	8.148	8.774
25W33	6.2	-0.05	-0.8%	-1.7	3.784	4.415	5.046	5.677	6.307	6.938	7.569	8.2	8.83
25W32	6.25	-0.07	-1.11%	-1.81	3.819	4.455	5.092	5.728	6.365	7.001	7.638	8.274	8.911
25W31	6.32	-0.14	-2.17%	-0.94	3.828	4.466	5.104	5.742	6.38	7.018	7.656	8.294	8.932
25W30	6.46	+0.03	+0.47%	+0.54	3.855	4.497	5.14	5.782	6.425	7.067	7.71	8.352	8.995
25W29	6.43	+0.12	+1.9%	-0.69	3.885	4.532	5.18	5.827	6.475	7.122	7.77	8.417	9.065
25W28	6.31	-0.19	-2.92%	-3.3	3.915	4.567	5.22	5.872	6.525	7.177	7.83	8.482	9.135
25W27	6.5	-0.16	-2.4%	-1.81	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
25W26	6.66	+0.03	+0.45%	-0.89	4.032	4.704	5.376	6.048	6.72	7.392	8.064	8.736	9.408
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	6.63	-0.06	-0.9%	-3.21	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
25W24	6.69	-0.21	-3.04%	-5.01	4.225	4.93	5.634	6.338	7.042	7.747	8.451	9.155	9.859
25W23	6.9	-0.28	-3.9%	-4.76	4.347	5.071	5.796	6.52	7.245	7.969	8.694	9.418	10.14
25W22	7.18	-0.22	-2.97%	-2.05	4.398	5.131	5.864	6.597	7.33	8.063	8.796	9.529	10.26
25W21	7.4	-0.1	-1.33%	+0.75	4.407	5.141	5.876	6.61	7.345	8.079	8.814	9.548	10.28
25W20	7.5	+0.26	+3.59%	+3.13	4.363	5.091	5.818	6.545	7.272	8	8.727	9.454	10.18
25W19	7.24	0	0%	+0.45	4.324	5.045	5.766	6.487	7.207	7.928	8.649	9.37	10.09
25W18	7.24	+0.13	+1.83%	+0.77	4.311	5.029	5.748	6.466	7.185	7.903	8.622	9.34	10.06
25W17	7.11	-0.13	-1.8%	-4.6	4.471	5.217	5.962	6.707	7.452	8.198	8.943	9.688	10.43
25W16	7.24	+0.09	+1.26%	-7.09	4.675	5.455	6.234	7.013	7.792	8.572	9.351	10.13	10.91
25W15	7.15	-1.16	-14%	-13	4.932	5.754	6.576	7.398	8.22	9.042	9.864	10.69	11.51
25W14	8.31	-0.16	-1.89%	-3.99	5.193	6.058	6.924	7.789	8.655	9.52	10.39	11.25	12.12
25W13	8.47	-0.48	-5.36%	-4.08	5.298	6.181	7.064	7.947	8.83	9.713	10.6	11.48	12.36
25W12	8.95	+0.06	+0.67%	-0.78	5.412	6.314	7.216	8.118	9.02	9.922	10.82	11.73	12.63
25W11	8.89	-0.12	-1.33%	-1.22	5.4	6.3	7.2	8.1	9	9.9	10.8	11.7	12.6
25W10	9.01	-0.22	-2.38%	-0.06	5.409	6.31	7.212	8.113	9.015	9.916	10.82	11.72	12.62
25W09	9.23	+0.36	+4.06%	+3.27	5.362	6.256	7.15	8.044	8.937	9.831	10.72	11.62	12.51
25W08	8.87	-0.08	-0.89%	+1.31	5.253	6.128	7.004	7.879	8.755	9.63	10.51	11.38	12.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	8.95	+0.25	+2.87%	+3.56	5.185	6.05	6.914	7.778	8.642	9.507	10.37	11.24	12.1
25W06	8.7	+0.2	+2.35%	+1.96	5.119	5.973	6.826	7.679	8.532	9.386	10.24	11.09	11.95
25W04	8.5	+0.08	+0.95%	-1.25	5.164	6.025	6.886	7.747	8.608	9.468	10.33	11.19	12.05
25W03	8.42	-0.09	-1.06%	-4.86	5.31	6.195	7.08	7.965	8.85	9.735	10.62	11.5	12.39
25W02	8.51	-0.49	-5.44%	-6.89	5.484	6.398	7.312	8.226	9.14	10.05	10.97	11.88	12.8
25W01	9	-0.47	-4.96%	-4.59	5.659	6.603	7.546	8.489	9.432	10.38	11.32	12.26	13.21
24W52	9.47	-0.11	-1.15%	-1.84	5.788	6.753	7.718	8.683	9.647	10.61	11.58	12.54	13.51
24W51	9.58	-0.1	-1.03%	-1.89	5.859	6.835	7.812	8.788	9.765	10.74	11.72	12.69	13.67
24W50	9.68	-0.18	-1.83%	-1.9	5.92	6.907	7.894	8.881	9.868	10.85	11.84	12.83	13.81
24W49	9.86	-0.08	-0.8%	-0.83	5.966	6.96	7.954	8.948	9.942	10.94	11.93	12.93	13.92
24W48	9.94	-0.05	-0.5%	-1.12	6.032	7.037	8.042	9.047	10.05	11.06	12.06	13.07	14.07
24W47	9.99	+0.01	+0.1%	-1.99	6.116	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
24W46	9.98	-0.32	-3.11%	-2.59	6.147	7.172	8.196	9.221	10.24	11.27	12.29	13.32	14.34
24W45	10.3	-0.2	-1.9%	-0.12	6.188	7.219	8.25	9.281	10.31	11.34	12.38	13.41	14.44
24W44	10.5	+0.3	+2.94%	+2.07	6.172	7.201	8.23	9.259	10.29	11.32	12.34	13.37	14.4
24W43	10.2	-0.05	-0.49%	-3.2	6.323	7.376	8.43	9.484	10.54	11.59	12.65	13.7	14.75
24W42	10.25	+0.05	+0.49%	-3.07	6.345	7.403	8.46	9.518	10.58	11.63	12.69	13.75	14.81
24W41	10.2	-1.3	-11.3%	-3.43	6.338	7.394	8.45	9.506	10.56	11.62	12.68	13.73	14.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	11.5	+1.15	+11.1%	+10	6.272	7.317	8.362	9.407	10.45	11.5	12.54	13.59	14.63
24W39	10.35	+0.15	+1.47%	+3.37	6.008	7.009	8.01	9.011	10.01	11.01	12.02	13.02	14.02
24W38	10.2	+0.44	+4.51%	+3.4	5.919	6.906	7.892	8.879	9.865	10.85	11.84	12.82	13.81
24W37	9.76	+0.02	+0.21%	-0.31	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
24W36	9.74	-0.02	-0.2%	-1.07	5.907	6.892	7.876	8.86	9.845	10.83	11.81	12.8	13.78
24W35	9.76	-0.14	-1.41%	-1.39	5.938	6.928	7.918	8.908	9.898	10.89	11.88	12.87	13.86
24W34	9.9	-0.08	-0.8%	-1.93	6.057	7.066	8.076	9.086	10.1	11.1	12.11	13.12	14.13
24W33	9.98	+0.03	+0.3%	-3.76	6.222	7.259	8.296	9.333	10.37	11.41	12.44	13.48	14.52
24W32	9.95	-0.6	-5.69%	-6.57	6.39	7.455	8.52	9.585	10.65	11.72	12.78	13.85	14.91
24W31	10.55	-0.45	-4.09%	-4.63	6.638	7.744	8.85	9.956	11.06	12.17	13.28	14.38	15.49
24W30	11	-0.1	-0.9%	-1.68	6.713	7.831	8.95	10.07	11.19	12.31	13.43	14.54	15.66
24W29	11.1	-0.5	-4.31%	+1.53	6.56	7.653	8.746	9.839	10.93	12.03	13.12	14.21	15.31
24W28	11.6	+0.55	+4.98%	+8.87	6.393	7.459	8.524	9.59	10.66	11.72	12.79	13.85	14.92
24W27	11.05	+1.07	+10.7%	+7.8	6.15	7.175	8.2	9.225	10.25	11.28	12.3	13.33	14.35
24W26	9.98	-0.01	-0.1%	-0.08	5.993	6.991	7.99	8.989	9.988	10.99	11.99	12.98	13.98
24W25	9.99	+0.01	+0.1%	-0.65	6.033	7.039	8.044	9.05	10.06	11.06	12.07	13.07	14.08
24W24	9.98	-0.02	-0.2%	-1.02	6.05	7.058	8.066	9.074	10.08	11.09	12.1	13.11	14.12
24W23	10	-0.25	-2.44%	-0.87	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	10.25	+0.15	+1.49%	+1.61	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
24W21	10.1	+0.1	+1%	+0.62	6.023	7.026	8.03	9.034	10.04	11.04	12.05	13.05	14.05
24W20	10	0	0%	-0.12	6.008	7.009	8.01	9.011	10.01	11.01	12.02	13.02	14.02
24W19	10	-0.05	-0.5%	+0.05	5.997	6.996	7.996	8.996	9.995	10.99	11.99	12.99	13.99
24W18	10.05	+0.05	+0.5%	+0.55	5.997	6.996	7.996	8.996	9.995	10.99	11.99	12.99	13.99
24W17	10	+0.07	+0.7%	-0.07	6.005	7.005	8.006	9.007	10.01	11.01	12.01	13.01	14.01
24W16	9.93	-0.07	-0.7%	-0.68	5.999	6.998	7.998	8.998	9.998	11	12	13	14
24W15	10	-0.1	-0.99%	-0.27	6.017	7.019	8.022	9.025	10.03	11.03	12.03	13.04	14.04
24W14	10.1	+0.14	+1.41%	-0.88	6.114	7.133	8.152	9.171	10.19	11.21	12.23	13.25	14.27
24W13	9.96	-0.09	-0.9%	-3.79	6.212	7.247	8.282	9.317	10.35	11.39	12.42	13.46	14.49
24W12	10.05	-0.6	-5.63%	-5.3	6.368	7.429	8.49	9.551	10.61	11.67	12.74	13.8	14.86
24W11	10.65	-0.1	-0.93%	-2.18	6.532	7.621	8.71	9.799	10.89	11.98	13.06	14.15	15.24
24W10	10.75	-0.25	-2.27%	-1.83	6.57	7.665	8.76	9.855	10.95	12.04	13.14	14.24	15.33
24W09	11	-0.15	-1.35%	+0.34	6.577	7.674	8.77	9.866	10.96	12.06	13.15	14.25	15.35
24W08	11.15	+0.25	+2.29%	+2.18	6.547	7.639	8.73	9.821	10.91	12	13.1	14.19	15.28
24W07	10.9	+0.1	+0.93%	-0.11	6.547	7.639	8.73	9.821	10.91	12	13.1	14.19	15.28
24W06	10.8	0	0%	-1.14	6.555	7.648	8.74	9.833	10.92	12.02	13.11	14.2	15.3
24W05	10.8	-0.35	-3.14%	-2.04	6.615	7.718	8.82	9.923	11.03	12.13	13.23	14.33	15.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	11.15	+0.2	+1.83%	-0.34	6.713	7.831	8.95	10.07	11.19	12.31	13.43	14.54	15.66
24W03	10.95	-0.25	-2.23%	-2.67	6.75	7.875	9	10.13	11.25	12.38	13.5	14.63	15.75
24W02	11.2	-0.25	-2.18%	-1.32	6.81	7.945	9.08	10.22	11.35	12.49	13.62	14.76	15.89
24W01	11.45	+0.05	+0.44%	+0.33	6.848	7.989	9.13	10.27	11.41	12.55	13.7	14.84	15.98
23W52	11.4	+0.05	+0.44%	-0.44	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
23W51	11.35	-0.1	-0.87%	-1.09	6.885	8.033	9.18	10.33	11.48	12.62	13.77	14.92	16.07
23W50	11.45	-0.15	-1.29%	-0.87	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
23W49	11.6	+0.1	+0.87%	+0.43	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
23W48	11.5	-0.15	-1.29%	-0.22	6.915	8.068	9.22	10.37	11.53	12.68	13.83	14.98	16.14
23W47	11.65	+0.2	+1.75%	+1.08	6.915	8.068	9.22	10.37	11.53	12.68	13.83	14.98	16.14
23W46	11.45	-0.05	-0.43%	+0.22	6.855	7.998	9.14	10.28	11.43	12.57	13.71	14.85	16
23W45	11.5	0	0%	+0.77	6.848	7.989	9.13	10.27	11.41	12.55	13.7	14.84	15.98
23W44	11.5	+0.25	+2.22%	+0.33	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
23W43	11.25	-0.15	-1.32%	-2.49	6.923	8.076	9.23	10.38	11.54	12.69	13.85	15	16.15
23W42	11.4	-0.3	-2.56%	-2.56	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
23W41	11.7	-0.1	-0.85%	-0.32	7.043	8.216	9.39	10.56	11.74	12.91	14.09	15.26	16.43
23W40	11.8	-0.1	-0.84%	+0.64	7.035	8.208	9.38	10.55	11.73	12.9	14.07	15.24	16.42
23W39	11.9	+0.35	+3.03%	+1.28	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	11.55	-0.1	-0.86%	-1.7	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
23W37	11.65	-0.25	-2.1%	-1.79	7.118	8.304	9.49	10.68	11.86	13.05	14.24	15.42	16.61
23W36	11.9	0	0%	-1.24	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
23W35	11.9	-0.1	-0.83%	-2.26	7.305	8.523	9.74	10.96	12.18	13.39	14.61	15.83	17.05
23W34	12	-0.4	-3.23%	-2.83	7.41	8.645	9.88	11.12	12.35	13.59	14.82	16.06	17.29
23W33	12.4	0	0%	-1.29	7.538	8.794	10.05	11.31	12.56	13.82	15.08	16.33	17.59
23W32	12.4	-0.2	-1.59%	-1.88	7.583	8.846	10.11	11.37	12.64	13.9	15.17	16.43	17.69
23W31	12.6	-0.25	-1.95%	-1.85	7.703	8.986	10.27	11.55	12.84	14.12	15.41	16.69	17.97
23W30	12.85	+0.15	+1.18%	-1.53	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
23W29	12.7	-0.5	-3.79%	-4.78	8.003	9.336	10.67	12	13.34	14.67	16.01	17.34	18.67
23W28	13.2	-0.25	-1.86%	-3.12	8.175	9.538	10.9	12.26	13.63	14.99	16.35	17.71	19.08
23W27	13.45	-0.55	-3.93%	-1.56	8.198	9.564	10.93	12.3	13.66	15.03	16.4	17.76	19.13
23W26	14	+0.15	+1.08%	+2.56	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
23W25	13.85	+0.5	+3.75%	+2.97	8.07	9.415	10.76	12.11	13.45	14.8	16.14	17.49	18.83
23W24	13.35	-0.05	-0.37%	+1.04	7.928	9.249	10.57	11.89	13.21	14.53	15.86	17.18	18.5
23W23	13.4	+0.2	+1.52%	+1.71	7.905	9.223	10.54	11.86	13.18	14.49	15.81	17.13	18.45
23W22	13.2	+0.3	+2.33%	+1.05	7.838	9.144	10.45	11.76	13.06	14.37	15.68	16.98	18.29
23W21	12.9	-0.3	-2.27%	+0.1	7.733	9.021	10.31	11.6	12.89	14.18	15.47	16.75	18.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	13.2	+0.25	+1.93%	+5.71	7.493	8.741	9.99	11.24	12.49	13.74	14.99	16.23	17.48
23W19	12.95	+0.45	+3.6%	+8.37	7.17	8.365	9.56	10.76	11.95	13.15	14.34	15.54	16.73
23W18	12.5	+1.2	+10.6%	+8.58	6.908	8.059	9.21	10.36	11.51	12.66	13.82	14.97	16.12
23W17	11.3	+0.25	+2.26%	+2.26	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
23W16	11.05	-0.15	-1.34%	+1.61	6.525	7.612	8.7	9.788	10.88	11.96	13.05	14.14	15.22
23W15	11.2	+0.55	+5.16%	+4.19	6.45	7.525	8.6	9.675	10.75	11.82	12.9	13.98	15.05
23W14	10.65	+0.05	+0.47%	+0.95	6.33	7.385	8.44	9.495	10.55	11.61	12.66	13.72	14.77
23W13	10.6	+0.05	+0.47%	+0.36	6.337	7.394	8.45	9.506	10.56	11.62	12.68	13.73	14.79
23W12	10.55	+0.15	+1.44%	-1.17	6.405	7.472	8.54	9.608	10.68	11.74	12.81	13.88	14.94
23W11	10.4	-0.3	-2.8%	-3.82	6.488	7.569	8.65	9.731	10.81	11.89	12.98	14.06	15.14
23W10	10.7	-0.35	-3.17%	-1.38	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.11	15.19
23W09	11.05	-0.05	-0.45%	+1.61	6.525	7.612	8.7	9.788	10.88	11.96	13.05	14.14	15.22
23W08	11.1	+0.55	+5.21%	+3.98	6.405	7.472	8.54	9.608	10.68	11.74	12.81	13.88	14.94
23W07	10.55	-0.25	-2.31%	+1.49	6.237	7.276	8.316	9.356	10.4	11.43	12.47	13.51	14.55
23W06	10.8	+0.55	+5.37%	+5.16	6.162	7.189	8.216	9.243	10.27	11.3	12.32	13.35	14.38
23W05	10.25	+0.27	+2.71%	+2.17	6.02	7.023	8.026	9.029	10.03	11.04	12.04	13.04	14.05
23W03	9.98	-0.07	-0.7%	+0.55	5.955	6.948	7.94	8.933	9.925	10.92	11.91	12.9	13.9
23W02	10.05	+0.2	+2.03%	+1.34	5.95	6.942	7.934	8.926	9.918	10.91	11.9	12.89	13.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	9.85	+0.03	+0.31%	-0.56	5.943	6.934	7.924	8.914	9.905	10.9	11.89	12.88	13.87
22W53	9.82	-0.13	-1.31%	-1.73	5.996	6.995	7.994	8.993	9.992	10.99	11.99	12.99	13.99
22W52	9.95	-0.05	-0.5%	-1	6.03	7.035	8.04	9.045	10.05	11.06	12.06	13.07	14.07
22W51	10	-0.2	-1.96%	-0.57	6.034	7.04	8.046	9.052	10.06	11.06	12.07	13.07	14.08
22W50	10.2	+0.15	+1.49%	+0.92	6.065	7.075	8.086	9.097	10.11	11.12	12.13	13.14	14.15
22W49	10.05	+0.07	+0.7%	-0.07	6.034	7.04	8.046	9.052	10.06	11.06	12.07	13.07	14.08
22W48	9.98	-0.22	-2.16%	-0.15	5.997	6.996	7.996	8.996	9.995	10.99	11.99	12.99	13.99
22W47	10.2	+0.2	+2%	+2.44	5.974	6.97	7.966	8.962	9.958	10.95	11.95	12.94	13.94
22W46	10	+0.2	+2.04%	+1.19	5.93	6.918	7.906	8.894	9.882	10.87	11.86	12.85	13.84
22W45	9.8	-0.03	-0.31%	-0.76	5.925	6.912	7.9	8.888	9.875	10.86	11.85	12.84	13.82
22W44	9.83	-0.07	-0.71%	-1.21	5.97	6.965	7.96	8.955	9.95	10.94	11.94	12.93	13.93
22W43	9.9	-0.07	-0.7%	-0.75	5.985	6.982	7.98	8.978	9.975	10.97	11.97	12.97	13.96
22W42	9.97	-0.13	-1.29%	-0.67	6.022	7.026	8.03	9.034	10.04	11.04	12.04	13.05	14.05
22W41	10.1	+0.17	+1.71%	-0.2	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
22W40	9.93	-0.22	-2.17%	-1.63	6.057	7.066	8.076	9.086	10.09	11.1	12.11	13.12	14.13
22W39	10.15	-0.15	-1.46%	-0.12	6.097	7.114	8.13	9.146	10.16	11.18	12.19	13.21	14.23
22W38	10.3	+0.3	+3%	+0.86	6.127	7.149	8.17	9.191	10.21	11.23	12.25	13.28	14.3
22W37	10	-0.2	-1.96%	-1.21	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	10.2	-0.15	-1.45%	+0.52	6.088	7.103	8.118	9.133	10.15	11.16	12.18	13.19	14.21
22W35	10.35	+0.41	+4.12%	+2.25	6.073	7.086	8.098	9.11	10.12	11.13	12.15	13.16	14.17
22W34	9.94	-0.16	-1.58%	-0.95	6.021	7.024	8.028	9.032	10.03	11.04	12.04	13.05	14.05
22W33	10.1	0	0%	+0.6	6.024	7.028	8.032	9.036	10.04	11.04	12.05	13.05	14.06
22W32	10.1	+0.1	+1%	+0.97	6.001	7.002	8.002	9.002	10	11	12	13	14
22W31	10	+0.04	+0.4%	+0.23	5.986	6.984	7.982	8.98	9.978	10.98	11.97	12.97	13.97
22W30	9.96	+0.01	+0.1%	-0.3	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
22W29	9.95	-0.05	-0.5%	-1.36	6.052	7.061	8.07	9.079	10.09	11.1	12.1	13.11	14.12
22W28	10	-0.05	-0.5%	-1.72	6.105	7.122	8.14	9.157	10.17	11.19	12.21	13.23	14.24
22W27	10.05	-0.3	-2.9%	-2.78	6.202	7.236	8.27	9.304	10.34	11.37	12.4	13.44	14.47
22W26	10.35	+0.05	+0.49%	-1.19	6.285	7.332	8.38	9.428	10.48	11.52	12.57	13.62	14.66
22W25	10.3	-0.35	-3.29%	-2.25	6.322	7.376	8.43	9.484	10.54	11.59	12.64	13.7	14.75
22W24	10.65	+0.05	+0.47%	+1.31	6.307	7.359	8.41	9.461	10.51	11.56	12.61	13.67	14.72
22W23	10.6	0	0%	+2.17	6.225	7.262	8.3	9.338	10.38	11.41	12.45	13.49	14.52
22W22	10.6	+0.4	+3.92%	+3.16	6.165	7.192	8.22	9.248	10.28	11.3	12.33	13.36	14.38
22W21	10.2	+0.1	+0.99%	-0.12	6.128	7.149	8.17	9.191	10.21	11.23	12.26	13.28	14.3
22W20	10.1	-0.1	-0.98%	-1.1	6.128	7.149	8.17	9.191	10.21	11.23	12.26	13.28	14.3
22W19	10.2	-0.15	-1.45%	-0.85	6.172	7.201	8.23	9.259	10.29	11.32	12.34	13.37	14.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	10.35	+0.15	+1.47%	+0.36	6.188	7.219	8.25	9.281	10.31	11.34	12.38	13.41	14.44
22W17	10.2	-0.2	-1.92%	-1.45	6.21	7.245	8.28	9.315	10.35	11.38	12.42	13.46	14.49
22W16	10.4	+0.1	+0.97%	-0.36	6.262	7.306	8.35	9.394	10.44	11.48	12.52	13.57	14.61
22W15	10.3	-0.2	-1.9%	-1.32	6.262	7.306	8.35	9.394	10.44	11.48	12.52	13.57	14.61
22W14	10.5	-0.05	-0.47%	+0.24	6.285	7.332	8.38	9.428	10.48	11.52	12.57	13.62	14.66
22W13	10.55	+0.15	+1.44%	-0.12	6.337	7.394	8.45	9.506	10.56	11.62	12.68	13.73	14.79
22W12	10.4	-0.05	-0.48%	-2.58	6.405	7.472	8.54	9.608	10.68	11.74	12.81	13.88	14.94
22W11	10.45	-0.4	-3.69%	-3.8	6.518	7.604	8.69	9.776	10.86	11.95	13.04	14.12	15.21
22W10	10.85	-0.15	-1.36%	-1.92	6.638	7.744	8.85	9.956	11.06	12.17	13.28	14.38	15.49
22W09	11	-0.15	-1.35%	-1.35	6.69	7.805	8.92	10.04	11.15	12.27	13.38	14.5	15.61
22W08	11.15	-0.1	-0.89%	-0.11	6.698	7.814	8.93	10.05	11.16	12.28	13.4	14.51	15.63
22W07	11.25	+0.05	+0.45%	+0.33	6.728	7.849	8.97	10.09	11.21	12.33	13.46	14.58	15.7
22W05	11.2	+0.15	+1.36%	-0.67	6.765	7.893	9.02	10.15	11.28	12.4	13.53	14.66	15.79
22W04	11.05	-0.3	-2.64%	-2.96	6.833	7.971	9.11	10.25	11.39	12.53	13.67	14.8	15.94
22W03	11.35	-0.15	-1.3%	-0.98	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
22W02	11.5	-0.15	-1.29%	+0.77	6.848	7.989	9.13	10.27	11.41	12.55	13.7	14.84	15.98
22W01	11.65	+0.3	+2.64%	+2.87	6.795	7.928	9.06	10.19	11.32	12.46	13.59	14.72	15.86
21W52	11.35	+0.2	+1.79%	+1.45	6.713	7.831	8.95	10.07	11.19	12.31	13.43	14.54	15.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	11.15	0	0%	-0.45	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
21W50	11.15	+0.05	+0.45%	-1.22	6.773	7.901	9.03	10.16	11.29	12.42	13.55	14.67	15.8
21W49	11.1	-0.3	-2.63%	-1.55	6.765	7.893	9.02	10.15	11.28	12.4	13.53	14.66	15.79
21W48	11.4	-0.1	-0.87%	+0.77	6.788	7.919	9.05	10.18	11.31	12.44	13.58	14.71	15.84
21W47	11.5	+0.4	+3.6%	+3.84	6.645	7.753	8.86	9.968	11.08	12.18	13.29	14.4	15.51
21W46	11.1	-0.15	-1.33%	+2.9	6.473	7.551	8.63	9.709	10.79	11.87	12.95	14.02	15.1

1340 勝悅-KY / 乖離率河流圖(周)

1340 勝悅-KY

新聞及公告

1340 勝悅-KY 均線乖離率河流圖

1340 勝悅-KY 均線乖離率河流圖(周線圖)