≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 乖離率河流圖(周)

1339 昭輝

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.7+0.25+0.63%1.13%39.940.1539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37145.9萬40915股/筆39.850.726.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101400.2萬187538張/筆39.76-0.5 (-1.24%)

連續漲跌: 首日上漲  ( +0.25元 / +0.63%)

財報評分: 最新64分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 昭輝對子公司長頡科技股份有限公司資金貸與達資金貸與及背書保證處理準則第22條第一項第三款 (公告訊息 11/09 17:46)

• 昭輝公司治理主管異動 (公告訊息 11/09 17:34)

• 昭輝董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:32)

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.95+0.15+0.38%-1.54
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
26W4539.8-1.55-3.75%-3.34
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
26W4441.35+0.15+0.36%-1.05
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
26W4341.2-1.15-2.72%-2.08
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
26W4242.35+0.1+0.24%-0.06
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
26W4142.25-0.25-0.59%-0.85
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
26W4042.5+0.1+0.24%-0.67
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W3942.4-0.9-2.08%-1.19
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
26W3843.3+0.35+0.81%+0.38
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26W3742.95-0.05-0.12%-1.69
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
26W3643-0.3-0.69%-3.45
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
26W3543.3-2.2-4.84%-3.86
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
26W3445.5-0.85-1.83%+0.55
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
26W3346.35+1.35+3%+3.09
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
26W3245+0.85+1.93%+1.75
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W3144.15-0.2-0.45%-0.06
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
26W3044.35+0.95+2.19%+0.06
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26W2943.4-1.4-3.12%-1.56
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2844.8+0.05+0.11%+1.3
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W2744.75+1.35+3.11%+1.19
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
26W2643.4-0.55-1.25%-1.17
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
26W2543.95-0.85-1.9%-1.15
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
26W2444.8+1.3+2.99%+2.63
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
26W2343.5-2.1-4.61%+2.65
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
26W2245.6+4.9+12%+8.83
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W2140.7+1+2.52%-0.12
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
26W2039.7-1.9-4.57%-3.76
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
26W1941.6+0.6+1.46%+0.06
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
26W1841-1.7-3.98%-1.35
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26W1742.7+1.7+4.15%+3.11
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
26W1641-0.55-1.32%-0.12
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
26W1541.55+1.15+2.85%+1
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
26W1440.4-0.85-2.06%-1.61
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26W1341.25-0.1-0.24%-0.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W1241.35+0.1+0.24%-2.1
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
26W1141.25-0.9-2.14%-3.31
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.15-2.05-4.64%-1.58
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
26W0944.2+1.15+2.67%+2.88
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
26W0743.05+1.15+2.74%+0.61
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W0641.9-0.8-1.87%-4.01
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
26W0542.7-0.8-1.84%-2.26
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
26W0443.5-3-6.45%-1.05
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
26W0346.5+4.45+10.6%+5.29
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
26W0242.05-1.75-4%-3.58
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
26W0143.8-0.5-1.13%-1.02
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
25W5244.300%-0.67
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25W5144.3-0.3-0.67%-1.47
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25W5044.6-0.6-1.33%-1.05
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
25W4945.2-0.55-1.2%-0.41
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
25W4845.75+1+2.23%+0.77
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25W4744.75-1.1-2.4%+0.03
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
25W4645.85+0.6+1.33%+1.89
27
31.5
36
40.5
45
49.5
54
58.5
63
25W4545.25+2.15+4.99%+2.75
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
25W4443.1-2.7-5.9%-0.2
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4345.8+3.8+9.05%+6.79
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
25W4242+0.15+0.36%+0.69
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
25W4141.85-0.05-0.12%+0.06
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W4041.9+0.8+1.95%-0.92
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
25W3941.1-1.35-3.18%-4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
25W3842.45-1.25-2.86%-4.34
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
25W3743.7-0.3-0.68%-3.29
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
25W3644-3.35-7.07%-3.88
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
25W3547.35+1.65+3.61%+0.32
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W3445.7-0.35-0.76%-4.37
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
25W3346.05-3.65-7.34%-5.76
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W3249.700%+0.35
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
25W3149.7-0.3-0.6%+0.61
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W3050+1.3+2.67%+1.52
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
25W2948.7-0.5-1.02%-0.71
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
25W2849.2+0.1+0.2%-0.13
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
25W2749.1-0.1-0.2%-0.28
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
25W2649.2-0.35-0.71%-0.78
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.55+0.45+0.92%-1.42
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
25W2449.1-1.4-2.77%-4.05
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
25W2350.5-1.4-2.7%-3.63
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W2251.9-1.3-2.44%-1.61
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
25W2153.2-0.8-1.48%+0.33
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
25W2054+2.1+4.05%+1.98
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
25W1951.9-1.1-2.08%-0.62
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W1853+0.1+0.19%+4.07
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25W1752.9+1.8+3.52%+2.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W1651.1+4.4+9.42%-2.85
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W1546.7-9.4-16.8%-14.6
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
25W1456.1-0.4-0.71%-2.35
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
25W1356.5-2.9-4.88%-2.46
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25W1259.4+1.6+2.77%+2.02
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
25W1157.8-0.2-0.34%-0.77
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
25W1058+0.3+0.52%+0.3
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25W0957.7-1.8-3.03%+0.22
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
25W0859.5+3.4+6.06%+4.2
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0756.1-0.9-1.58%+0.13
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
25W0657+1.2+2.15%+2.66
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
25W0455.8+0.6+1.09%+1.41
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W0355.2+1.1+2.03%+0.78
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
25W0254.1-0.9-1.64%-1.68
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
25W0155+0.2+0.36%-0.95
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W5254.8-1.4-2.49%-1.92
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24W5156.2+0.1+0.18%+0.85
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
24W5056.1-0.3-0.53%+1.49
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
24W4956.4+2.2+4.06%+3.44
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
24W4854.2-0.2-0.37%-0.46
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
24W4754.4+1.3+2.45%-1.45
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
24W4653.1-3-5.35%-6.02
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W4556.1-1.1-1.92%-3.44
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W4457.2-2.4-4.03%-2.72
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
24W4359.6+0.1+0.17%+0.72
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
24W4259.5+0.6+1.02%+1.02
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W4158.9+0.2+0.34%+0.21
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058.7+0.2+0.34%+0.09
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
24W3958.5-0.5-0.85%+0.47
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W3859+0.6+1.03%+1.2
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W3758.4+1.4+2.46%+0.09
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
24W3657-1.8-3.06%-3.31
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
24W3558.8-0.4-0.68%-1.22
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W3459.2-1.6-2.63%-2.23
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
24W3360.8+1.5+2.53%-0.82
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W3259.3-3.6-5.72%-4.24
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W3162.9+0.7+1.13%-0.04
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
24W3062.2-1.1-1.74%-2.55
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W2963.300%-2.62
39
45.5
52
58.5
65
71.5
78
84.5
91
24W2863.3-3.2-4.81%-3.76
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
24W2766.5-0.4-0.6%+0.04
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
24W2666.9+0.5+0.75%-0.41
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
24W2566.4+0.3+0.45%-2.6
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
24W2466.1-3.2-4.62%-5.03
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W2369.3-1.6-2.26%-3.11
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2270.9-1.2-1.66%-3.24
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
24W2172.1-1.7-2.3%-3.55
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
24W2073.8-2.5-3.28%-3.28
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
24W1976.3-0.5-0.65%+1.67
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
24W1876.8-1.5-1.92%+4.38
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
24W1778.3+9.5+13.8%+8.34
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
24W1668.8-1.6-2.27%-1.33
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W1570.4-1.2-1.68%+0.54
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W1471.6+3.5+5.14%+3.81
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
24W1368.1-1.9-2.71%-0.18
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24W1270+3.8+5.74%+0.36
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
24W1166.2-2.4-3.5%-4.37
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
24W1068.6-5.6-7.55%-0.11
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
24W0974.2+6.3+9.28%+11.5
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
24W0867.9+3.9+6.09%+7.52
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
24W0764+3.8+6.31%+4.32
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W0660.2-0.3-0.5%+0.08
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
24W0560.5-0.2-0.33%+0.04
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.7+1.5+2.53%-1.78
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W0359.2-2.3-3.74%-5.47
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W0261.5-4.3-6.53%-4.09
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W0165.8+1.8+2.81%-0.49
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W5264-1.2-1.84%-5.47
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
23W5165.2-4.3-6.19%-6.72
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W5069.5-2.6-3.61%-0.5
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23W4972.1-0.7-0.96%+3.93
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
23W4872.8+7.8+12%+8.98
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W4765-2.6-3.85%+1.84
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W4667.6+5.8+9.39%+7.13
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W4561.8+0.9+1.48%-0.04
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
23W4460.9-1.2-1.93%-1.85
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
23W4362.1-0.4-0.64%-2.05
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W4262.5-0.2-0.32%-0.71
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
23W4162.7-3.6-5.43%+2.41
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
23W4066.3+6+9.95%+11.3
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
23W3960.3+4.7+8.45%+11.7
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3855.6-0.4-0.71%+9.39
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23W3756+11.95+27.1%+15.2
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W3644.05-3.6-7.56%-4.76
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
23W3547.65+0.85+1.82%+1.63
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
23W3446.8+0.3+0.65%+1.22
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
23W3346.5-0.1-0.21%+1.53
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W3246.6+1.55+3.44%+2.84
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
23W3145.0500%+0.47
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
23W3045.05+0.5+1.12%+0.28
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
23W2944.55-0.15-0.34%-1.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W2844.7-0.7-1.54%-1.84
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
23W2745.4-0.75-1.63%-0.79
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23W2646.15+0.25+0.54%+1.29
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
23W2545.9+0.3+0.66%+1.58
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
23W2445.6+1+2.24%+1.93
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
23W2344.6-0.05-0.11%+0.82
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23W2244.65+0.55+1.25%+1.39
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
23W2144.1+0.5+1.15%+0.66
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.6-0.2-0.46%-0.31
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
23W1943.8+0.05+0.11%+0.26
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
23W1843.75-0.05-0.11%-0.43
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
23W1743.8+0.4+0.92%-1.18
26.6
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.06
23W1643.4-1.4-3.12%-3.23
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W1544.8-0.5-1.1%-1.75
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W1445.3-0.6-1.31%-0.63
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
23W1345.9-0.5-1.08%+0.05
27.52
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W1246.4+1.65+3.69%+1.89
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
23W1144.75-1.7-3.66%+0.36
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
23W1046.45+1.9+4.26%+5.39
26.44
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.7
23W0944.55+1.95+4.58%+3.88
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
23W0842.6-0.1-0.23%+0.83
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
23W0742.7+1+2.4%+1.82
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
23W0641.7-0.3-0.71%+0.54
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
23W0542+0.65+1.57%+1.17
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
23W0341.35+0.5+1.22%-0.3
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
23W0240.85-1-2.39%-1.15
24.8
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0141.8500%+0.63
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
22W5341.85+1.1+2.7%+0.06
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
22W5240.75-1.15-2.74%-3.29
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
22W5141.9-0.9-2.1%-0.92
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W5042.8-0.3-0.7%+1.39
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
22W4943.1+1.75+4.23%+4.45
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W4841.35-0.25-0.6%+3.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W4741.6+2.6+6.67%+7.88
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
22W4639+1.35+3.59%+5.48
22.18
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.76
22W4537.65+1.65+4.58%+3.12
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
22W4436+0.75+2.13%-2.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
22W4335.25-1.9-5.11%-7.66
22.9
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.44
22W4237.15-2.45-6.19%-7.15
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
22W4139.6-1.1-2.7%-5.32
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
22W4040.7-1.9-4.46%-4.68
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W3942.6-1.8-4.05%-1.82
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W3844.4+1.3+3.02%+1.02
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22W3743.1-0.35-0.81%-1.09
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3643.45-1.4-3.12%-0.26
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W3544.85+1.95+4.55%+3.4
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W3442.9-0.15-0.35%+0.18
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
22W3343.05+0.35+0.82%+2.04
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
22W3242.7+0.05+0.12%+3.08
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
22W3142.65+2.3+5.7%+3.93
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
22W3040.35+0.35+0.88%+0.81
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W2940-1.15-2.79%-1.51
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
22W2841.15+2.55+6.61%+2.14
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
22W2738.6-4.1-9.6%-3.32
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
22W2642.7+4+10.3%+6.25
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W2538.7-1-2.52%-1.99
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
22W2439.7+0.05+0.13%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
22W2339.65-0.25-0.63%+2.55
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W2239.9+0.8+2.05%+6.22
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
22W2139.1+3.1+8.61%+7.2
21.88
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.06
22W2036+0.75+2.13%+0.88
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
22W1935.25-0.3-0.84%-0.67
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.55-0.4-1.11%+0.57
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
22W1735.95+0.75+2.13%+2.02
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
22W1635.2+0.5+1.44%+0.32
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W1534.7-0.4-1.14%-0.47
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W1435.1-0.25-0.71%+1.04
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W1335.35+1.05+3.06%+2.39
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W1234.3+0.1+0.29%+0.22
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
22W1134.2-0.05-0.15%-0.44
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
22W1034.25+0.1+0.29%-0.44
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W0934.15-0.65-1.87%-0.55
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
22W0834.8+0.4+1.16%+1.61
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
22W0734.4+0.4+1.18%+1.03
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
22W0534+0.2+0.59%-0.22
20.44
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.7
22W0433.8-0.2-0.59%-1.24
20.54
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.92
22W0334-0.5-1.45%-1.2
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22W0234.5-0.1-0.29%-0.36
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W0134.6+0.05+0.14%-0.57
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
21W5234.55-0.3-0.86%-0.4
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.85-0.35-0.99%+0.83
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
21W5035.2+1.05+3.07%+2.33
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21W4934.15+0.1+0.29%+0.04
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
21W4834.05-0.15-0.44%-0.29
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
21W4734.2+0.05+0.15%+0.11
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
21W4634.15-0.05-0.15%+0.04
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79