≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 乖離率河流圖(周)

1338 廣華-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.3+0.1+0.75%2.63%13.513.513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156207.2萬752.07張/筆13.320.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163216.5萬1021.6張/筆13.3-0.25 (-1.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新38分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 廣華-KY稽核主管異動 (公告訊息 4小時前)

• 廣華-KY經董事會通過之2026年度第三季合併財務報告 (公告訊息 4小時前)

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

1338 廣華-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.4+0.5+3.88%-2.01
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W4512.9-1.05-7.53%-7.61
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W4413.95-0.5-3.46%-3.88
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W4314.45-0.1-0.69%-2.53
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W4214.55-0.55-3.64%-2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W4115.1-0.1-0.66%+1.85
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W4015.2+0.45+3.05%+3.75
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3914.75+0.5+3.51%+1.99
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W3814.25-0.15-1.04%-0.52
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3714.4-0.05-0.35%-0.26
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W3614.45+0.25+1.76%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W3514.2-0.5-3.4%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3414.7+0.05+0.34%-2.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W3314.65-0.6-3.93%-4.17
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26W3215.25-0.25-1.61%-2.79
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W3115.5-0.25-1.59%-3.73
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W3015.75-0.5-3.08%-5.26
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W2916.25-0.65-3.85%-3.49
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.9-0.7-3.98%-1.02
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
26W2717.6+1+6.02%+3.38
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
26W2616.6-0.6-3.49%-2.28
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
26W2517.2+0.5+2.99%+1.62
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W2416.7-0.75-4.3%+0.68
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W2317.45+1.1+6.73%+7.63
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
26W2216.35+0.5+3.15%+3.65
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W2115.85+0.65+4.28%+0.48
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W2015.2-0.5-3.18%-4.78
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
26W1915.7-0.65-3.98%-2.94
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W1816.35-0.25-1.51%0
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W1716.6+0.55+3.43%+1.61
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W1616.05-0.35-2.13%+1.99
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W1516.4+0.1+0.61%+5.38
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
26W1416.3+2.1+14.8%+6.89
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W1314.2-1.15-7.49%-8.31
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
26W1215.35+0.2+1.32%-7.32
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W1115.15-2.1-12.2%-13.6
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.25-1.25-6.76%-7.01
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W0918.5-0.7-3.65%-3.83
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W0719.2-0.05-0.26%-2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0619.25-0.75-3.75%-4.53
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W0520-0.35-1.72%-2.08
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W0420.35-0.7-3.33%-0.73
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W0321.05+0.75+3.69%+2.25
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W0220.300%-0.55
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W0120.3-0.4-1.93%-0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W5220.7+0.35+1.72%+1.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W5120.35+0.1+0.49%-0.31
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
25W5020.25-0.35-1.7%-0.86
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W4920.6+0.15+0.73%-0.6
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W4820.45+0.05+0.25%-0.97
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W4720.4-1.05-4.9%-2.22
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W4621.45+1.15+5.67%+1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W4520.3-1-4.69%-4.47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25W4421.3-0.45-2.07%-1.5
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.75+0.1+0.46%0
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W4221.65-0.15-0.69%-0.86
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4121.800%-0.85
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W4021.8-0.3-1.36%-1.41
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
25W3922.1-0.15-0.67%+0.28
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W3822.25-0.05-0.22%+0.96
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W3722.3+0.8+3.72%+0.34
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
25W3621.5-0.6-2.71%-4.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W3522.1-0.9-3.91%-2.7
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
25W342300%-0.05
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W3323+0.25+1.1%+0.27
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
25W3222.75-0.55-2.36%-0.27
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
25W3123.3+0.6+2.64%+1.25
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W3022.7+0.2+0.89%-2
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
25W2922.5-1.05-4.46%-5.01
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25W2823.55-0.35-1.46%-2.43
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W2723.9-0.9-3.63%-1.95
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W2624.8+0.5+2.06%-0.3
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.3-0.2-0.82%-1.42
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
25W2424.5-1.4-5.41%-1.16
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
25W2325.9+2+8.37%+4.33
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
25W2223.9-0.95-3.82%-2.25
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W2124.85+0.2+0.81%+0.91
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
25W2024.65+0.25+1.02%+1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W1924.4-0.2-0.81%+1.46
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W1824.6+1.05+4.46%+2.82
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
25W1723.55-0.1-0.42%-4.9
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
25W1623.65-0.25-1.05%-9.47
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W1523.9-4.05-14.5%-13.8
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W1427.95-1.05-3.62%-4.57
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W1329-1.05-3.49%-2.6
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W1230.05-0.1-0.33%+0.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W1130.15+0.25+0.84%+1.13
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
25W1029.9-0.1-0.33%+1.53
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W0930+0.8+2.74%+2.52
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25W0829.2+0.5+1.74%+1.83
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.7-0.45-1.54%+1.68
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W0629.15+1.5+5.42%+4.43
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25W0427.65+0.25+0.91%+0.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W0327.4-0.05-0.18%-0.5
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W0227.45-0.05-0.18%-0.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W0127.5-0.3-1.08%-0.9
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
24W5227.8+0.15+0.54%-1.29
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W5127.65-0.4-1.43%-2.98
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W5028.05-1.1-3.77%-3.11
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W4929.1500%-0.43
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W4829.15-0.3-1.02%-2.71
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
24W4729.45+0.1+0.34%-3.01
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
24W4629.35-2.55-7.99%-4.71
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W4531.9+1.15+3.74%+0.83
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W4430.75-0.45-1.44%-4.17
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
24W4331.2-1.5-4.59%-4.95
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W4232.7-1-2.97%-0.83
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W4133.700%+2.78
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.7+1.9+5.97%+4.42
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
24W3931.8-0.15-0.47%+0.87
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W3831.95+0.3+0.95%+0.59
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24W3731.65+0.95+3.09%-1.56
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W3630.7-2.05-6.26%-5.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W3532.75-0.75-2.24%+2.02
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W3433.5+1.05+3.24%+5.64
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
24W3332.45+2.75+9.26%+3.92
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W3229.7-1.5-4.81%-4.85
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
24W3131.2-0.35-1.11%-2.61
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W3031.55-0.85-2.62%-2.47
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W2932.4-0.6-1.82%-0.38
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
24W2833+0.55+1.69%+1.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W2732.45+0.2+0.62%-0.38
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W2632.25-0.35-1.07%-2.24
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W2532.6-0.4-1.21%-2.76
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W2433-1.1-3.23%-2.4
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24W2334.1-0.3-0.87%-0.04
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.4+0.65+1.93%+1.03
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W2133.75-0.45-1.32%-0.52
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W2034.2+0.35+1.03%+1
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W1933.85-0.05-0.15%+0.59
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W1833.9+0.4+1.19%-0.15
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W1733.5+0.15+0.45%-2.79
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W1633.35-1.7-4.85%-4.68
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W1535.05-0.9-2.5%-1.02
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
24W1435.95+0.35+0.98%+0.81
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
24W1335.6+0.55+1.57%-0.97
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W1235.05-1-2.77%-4.17
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
24W1136.05-1.05-2.83%-4.34
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
24W1037.1-1-2.62%-3.61
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
24W0938.1-1.4-3.54%-2.4
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W0839.5+0.25+0.64%+0.48
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
24W0739.25-0.05-0.13%-0.06
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24W0639.3+0.1+0.26%-0.1
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W0539.2-0.15-0.38%-1.23
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.35-0.15-0.38%-2.75
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
24W0339.5-1.2-2.95%-4.47
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24W0240.7-1.6-3.78%-3.84
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
24W0142.3-0.6-1.4%-2.2
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
23W5242.9-0.5-1.15%-0.87
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W5143.4-1-2.25%-0.17
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W5044.4+2+4.72%+2.84
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
23W4942.4-1.3-2.97%+1.89
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23W4843.7+1.5+3.55%+8.61
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W4742.2+4.05+10.6%+9.61
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W4638.15+1.25+3.39%+3.04
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
23W4536.9+0.15+0.41%+0.44
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
23W4436.75+0.45+1.24%-0.71
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
23W4336.3-0.7-1.89%-2.58
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
23W4237-1-2.63%-0.87
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W4138+0.25+0.66%+1.98
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
23W4037.75+1.2+3.28%+1.72
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
23W3936.55-0.2-0.54%-0.75
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.75-0.65-1.74%-0.27
22.11
25.8
29.48
33.16
36.85
40.54
44.22
47.9
51.59
23W3737.4+0.8+2.19%+2.82
21.82
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
23W3636.6-0.05-0.14%+2.16
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
23W3536.65+1.8+5.16%+3.35
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
23W3434.85-0.35-0.99%-2.96
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
23W3335.2+0.05+0.14%-4.64
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
23W3235.15-3.3-8.58%-7.59
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W3138.45-0.4-1.03%-3.88
24
28
32
36
40
44
48
52
56
23W3038.85-0.85-2.14%-5.88
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.78
23W2939.7-3.3-7.67%-6.94
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W2843-0.55-1.26%-2.3
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
23W2743.55-0.85-1.91%-2.16
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
23W2644.4-0.7-1.55%-1.11
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W2545.1+0.1+0.22%+0.28
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
23W2445-0.1-0.22%+1.1
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
23W2345.1+0.4+0.89%+2.12
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
23W2244.7+1.45+3.35%+2.38
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
23W2143.25-0.35-0.8%-0.89
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2043.6+0.5+1.16%-0.66
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
23W1943.1-1.5-3.36%-2.24
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
23W1844.6+0.35+0.79%-0.17
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.54
23W1744.25-0.15-0.34%-1.42
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
23W1644.4-1.05-2.31%-1.74
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
23W1545.4500%-0.87
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
23W1445.4500%-0.9
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
23W1345.45-1.6-3.4%-1.73
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23W1247.05+1.55+3.41%+1.05
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
23W1145.5-1.5-3.19%-1.75
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
23W1047+0.3+0.64%+1.24
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
23W0946.7+0.65+1.41%+1.8
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W0846.05+0.1+0.22%+0.85
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
23W0745.95+1.15+2.57%+2.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W0644.8-1.05-2.29%+1.47
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23W0545.85+3.05+7.13%+4.59
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
23W0342.8-0.35-0.81%-0.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
23W0243.15-0.4-0.92%-0.35
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0143.55+0.65+1.52%-0.37
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
22W5342.9-0.7-1.61%-3.49
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
22W5243.6-1.2-2.68%-3.65
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
22W5144.8-1.7-3.66%-1.81
27.38
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
22W5046.5+0.4+0.87%+1.33
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
22W4946.1+1+2.22%+1.32
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W4845.1-0.75-1.64%-1.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W4745.85+0.9+2%+0.6
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.8
22W4644.95-1.55-3.33%-1.94
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
22W4546.5+1.5+3.33%-1.14
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
22W4445-1.9-4.05%-8.23
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
22W4346.9-2.85-5.73%-8.69
30.82
35.95
41.09
46.23
51.36
56.5
61.64
66.77
71.91
22W4249.75-4.75-8.72%-7.59
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
22W4154.5+0.2+0.37%-2.2
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
22W4054.3-2.5-4.4%-2.47
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
22W3956.8-0.5-0.87%+1.88
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
22W3857.3+3+5.52%+2.23
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
22W3754.3-0.3-0.55%-3.51
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3654.6-3.4-5.86%-4.29
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
22W3558-0.2-0.34%+1.35
34.34
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
22W3458.2+0.8+1.39%+2.56
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.78
79.45
22W3357.4+2.1+3.8%+2.91
33.46
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.08
22W3255.3-0.8-1.43%+0.36
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W3156.1+1.8+3.31%+0.4
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
22W3054.3-0.4-0.73%-2.56
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
22W2954.7-3.7-6.34%-3.74
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W2858.4+2.9+5.23%+2.1
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22W2755.5-3.2-5.45%-2.42
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
22W2658.7+2.5+4.45%+2.58
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
22W2556.2-0.9-1.58%-0.22
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W2457.1+0.2+0.35%+2.51
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W2356.9+1.8+3.27%+5.08
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
22W2255.1+1.4+2.61%+4.7
31.58
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.68
22W2153.7+2.8+5.5%+4.02
30.98
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W2050.9+0.1+0.2%-1.02
30.86
36
41.14
46.28
51.42
56.57
61.71
66.85
72
22W1950.8-0.3-0.59%-2.12
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1851.1-1.8-3.4%-3.04
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W1752.9+0.1+0.19%-1.21
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
22W1652.8-1.2-2.22%-3.47
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W1554-0.5-0.92%-3.7
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
22W1454.5-3-5.22%-4.8
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
22W1357.5-0.8-1.37%-1.12
34.89
40.7
46.52
52.34
58.15
63.97
69.78
75.6
81.41
22W1258.3-0.4-0.68%-0.04
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.66
22W1158.7+0.6+1.03%+0.21
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82
22W1058.1-0.1-0.17%-0.47
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
22W0958.2-1.1-1.85%+1.66
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
22W0859.3+1.4+2.42%+5.75
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
22W0757.9+4.3+8.02%+5.13
33.04
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.1
22W0553.6+0.1+0.19%-0.88
32.44
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.7
22W0453.5-1.8-3.25%-2.37
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W0355.3+1.4+2.6%+0.45
33.03
38.53
44.04
49.54
55.05
60.56
66.06
71.56
77.07
22W0253.9-2.6-4.6%-1.46
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22W0156.5+2+3.67%+2.91
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
21W5254.5+0.6+1.11%+1.68
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5153.9-0.8-1.46%+2.13
31.66
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.88
21W5054.7+3.4+6.63%+4.94
31.28
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
21W4951.3+0.1+0.2%0
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21W4851.2-0.1-0.19%+0.96
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
21W4751.3-0.1-0.19%+2.37
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
21W4651.4+2.45+5.01%+4.15
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09