1337 再生-KY / 乖離率河流圖(周)

1337 再生-KY

日期: 11/11

1337 再生-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.92	3.9	+0.02	+0.51%	3.08%	3.9	3.93	3.81
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,223	474.3萬	291	4.2張/筆	3.88	0.3	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
461	181.2萬	253	1.82張/筆	3.93	-0.1 (-2.5%)

連續漲跌: 首日上漲 ( +0.02元 / +0.51%)

財報評分: 最新30分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 再生-KY2026年10月份自結合併營收 (公告訊息 11/10 14:35)

• 再生-KY董事會通過授權子公司三斯達（福建）有限公司進行土地購入追加預算案 (公告訊息 11/10 14:35)

• 再生-KY經會計師查核之2026年第三季合併財務報告 (公告訊息 11/10 14:34)

• 再生-KY召開法人說明會相關資訊 (公告訊息 10/30 15:48)

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1337 再生-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	3.92	0	0%	-3.8	2.445	2.853	3.26	3.668	4.075	4.483	4.89	5.298	5.705
26W45	3.92	-0.13	-3.21%	-6.61	2.519	2.938	3.358	3.778	4.198	4.617	5.037	5.457	5.877
26W44	4.05	-0.36	-8.16%	-6.2	2.591	3.022	3.454	3.886	4.318	4.749	5.181	5.613	6.045
26W43	4.41	0	0%	-0.06	2.648	3.089	3.53	3.971	4.413	4.854	5.295	5.736	6.178
26W42	4.41	+0.01	+0.23%	-0.28	2.654	3.096	3.538	3.98	4.423	4.865	5.307	5.749	6.192
26W41	4.4	-0.03	-0.68%	-0.73	2.66	3.103	3.546	3.989	4.433	4.876	5.319	5.762	6.206
26W40	4.43	-0.02	-0.45%	-0.56	2.673	3.119	3.564	4.01	4.455	4.901	5.346	5.792	6.237
26W39	4.45	0	0%	-0.89	2.694	3.143	3.592	4.041	4.49	4.939	5.388	5.837	6.286
26W38	4.45	-0.04	-0.89%	-2.09	2.727	3.182	3.636	4.091	4.545	5	5.454	5.909	6.363
26W37	4.49	-0.08	-1.75%	-2.44	2.762	3.222	3.682	4.142	4.603	5.063	5.523	5.983	6.444
26W36	4.57	-0.1	-2.14%	-1.67	2.789	3.253	3.718	4.183	4.648	5.112	5.577	6.042	6.507
26W35	4.67	-0.01	-0.21%	-0.11	2.805	3.273	3.74	4.208	4.675	5.143	5.61	6.078	6.545
26W34	4.68	+0.01	+0.21%	+0.16	2.804	3.271	3.738	4.205	4.673	5.14	5.607	6.074	6.542
26W33	4.67	-0.01	-0.21%	-1.01	2.831	3.302	3.774	4.246	4.718	5.189	5.661	6.133	6.605
26W32	4.68	+0.02	+0.43%	-2.3	2.874	3.353	3.832	4.311	4.79	5.269	5.748	6.227	6.706
26W31	4.66	-0.2	-4.12%	-4.95	2.942	3.432	3.922	4.412	4.903	5.393	5.883	6.373	6.864
26W30	4.86	-0.1	-2.02%	-5.45	3.084	3.598	4.112	4.626	5.14	5.654	6.168	6.682	7.196
26W29	4.96	-0.17	-3.31%	-3.36	3.08	3.593	4.106	4.619	5.133	5.646	6.159	6.672	7.186
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	5.13	-0.48	-8.56%	-0.58	3.096	3.612	4.128	4.644	5.16	5.676	6.192	6.708	7.224
26W27	5.61	+0.78	+16.1%	+8.88	3.092	3.607	4.122	4.637	5.153	5.668	6.183	6.698	7.214
26W26	4.83	-0.24	-4.73%	-3.69	3.009	3.511	4.012	4.514	5.015	5.517	6.018	6.52	7.021
26W25	5.07	-0.03	-0.59%	+1.15	3.008	3.509	4.01	4.511	5.013	5.514	6.015	6.516	7.018
26W24	5.1	+0.04	+0.79%	+3.13	2.967	3.462	3.956	4.451	4.945	5.44	5.934	6.429	6.923
26W23	5.06	+0.24	+4.98%	+3.9	2.922	3.409	3.896	4.383	4.87	5.357	5.844	6.331	6.818
26W22	4.82	+0.02	+0.42%	-0.77	2.915	3.4	3.886	4.372	4.858	5.343	5.829	6.315	6.801
26W21	4.8	0	0%	-2.19	2.945	3.435	3.926	4.417	4.908	5.398	5.889	6.38	6.871
26W20	4.8	-0.21	-4.19%	-3.66	2.99	3.488	3.986	4.484	4.983	5.481	5.979	6.477	6.976
26W19	5.01	-0.01	-0.2%	-2.95	3.098	3.614	4.13	4.646	5.163	5.679	6.195	6.711	7.228
26W18	5.02	-0.08	-1.57%	-5.15	3.176	3.705	4.234	4.763	5.293	5.822	6.351	6.88	7.41
26W17	5.1	-0.42	-7.61%	-8.56	3.347	3.904	4.462	5.02	5.578	6.135	6.693	7.251	7.809
26W16	5.52	-0.01	-0.18%	-5.36	3.5	4.083	4.666	5.249	5.833	6.416	6.999	7.582	8.166
26W15	5.53	-0.63	-10.2%	-8.06	3.609	4.211	4.812	5.414	6.015	6.617	7.218	7.82	8.421
26W14	6.16	+0.04	+0.65%	+1.15	3.654	4.263	4.872	5.481	6.09	6.699	7.308	7.917	8.526
26W13	6.12	-0.13	-2.08%	+2.13	3.596	4.195	4.794	5.393	5.993	6.592	7.191	7.79	8.39
26W12	6.25	+0.42	+7.2%	+7.39	3.492	4.074	4.656	5.238	5.82	6.402	6.984	7.566	8.148
26W11	5.83	+0.06	+1.04%	+4.95	3.333	3.889	4.444	5	5.555	6.111	6.666	7.222	7.777
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	5.77	+0.34	+6.26%	+6.02	3.266	3.81	4.354	4.898	5.443	5.987	6.531	7.075	7.62
26W09	5.43	+0.24	+4.62%	+0.74	3.234	3.773	4.312	4.851	5.39	5.929	6.468	7.007	7.546
26W07	5.19	-0.19	-3.53%	-5.42	3.293	3.841	4.39	4.939	5.488	6.036	6.585	7.134	7.683
26W06	5.38	-0.18	-3.24%	-0.09	3.231	3.77	4.308	4.847	5.385	5.924	6.462	7.001	7.539
26W05	5.56	-0.26	-4.47%	+5.85	3.152	3.677	4.202	4.727	5.253	5.778	6.303	6.828	7.354
26W04	5.82	+1.04	+21.8%	+15	3.036	3.542	4.048	4.554	5.06	5.566	6.072	6.578	7.084
26W03	4.78	-0.07	-1.44%	-0.83	2.892	3.374	3.856	4.338	4.82	5.302	5.784	6.266	6.748
26W02	4.85	+0.06	+1.25%	0	2.91	3.395	3.88	4.365	4.85	5.335	5.82	6.305	6.79
26W01	4.79	-0.07	-1.44%	-1.44	2.916	3.402	3.888	4.374	4.86	5.346	5.832	6.318	6.804
25W52	4.86	-0.04	-0.82%	-0.87	2.942	3.432	3.922	4.412	4.903	5.393	5.883	6.373	6.864
25W51	4.9	+0.01	+0.2%	-0.41	2.952	3.444	3.936	4.428	4.92	5.412	5.904	6.396	6.888
25W50	4.89	-0.07	-1.41%	-0.76	2.957	3.449	3.942	4.435	4.928	5.42	5.913	6.406	6.899
25W49	4.96	+0.03	+0.61%	-0.45	2.99	3.488	3.986	4.484	4.983	5.481	5.979	6.477	6.976
25W48	4.93	0	0%	-1.89	3.015	3.518	4.02	4.523	5.025	5.528	6.03	6.533	7.035
25W47	4.93	-0.18	-3.52%	-2.09	3.021	3.525	4.028	4.532	5.035	5.539	6.042	6.546	7.049
25W46	5.11	-0.02	-0.39%	+0.99	3.036	3.542	4.048	4.554	5.06	5.566	6.072	6.578	7.084
25W45	5.13	+0.16	+3.22%	+1.28	3.039	3.546	4.052	4.559	5.065	5.572	6.078	6.585	7.091
25W44	4.97	-0.06	-1.19%	-1.44	3.026	3.53	4.034	4.538	5.043	5.547	6.051	6.555	7.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	5.03	-0.1	-1.95%	-0.64	3.038	3.544	4.05	4.556	5.063	5.569	6.075	6.581	7.088
25W42	5.13	+0.09	+1.79%	+1.13	3.044	3.551	4.058	4.565	5.073	5.58	6.087	6.594	7.102
25W41	5.04	-0.01	-0.2%	+0.1	3.021	3.525	4.028	4.532	5.035	5.539	6.042	6.546	7.049
25W40	5.05	-0.02	-0.39%	-0.1	3.033	3.539	4.044	4.55	5.055	5.561	6.066	6.572	7.077
25W39	5.07	+0.09	+1.81%	-0.83	3.068	3.579	4.09	4.601	5.113	5.624	6.135	6.646	7.158
25W38	4.98	-0.14	-2.73%	-3.35	3.092	3.607	4.122	4.637	5.153	5.668	6.183	6.698	7.214
25W37	5.12	-0.16	-3.03%	-2.2	3.141	3.665	4.188	4.712	5.235	5.759	6.282	6.806	7.329
25W36	5.28	+0.05	+0.96%	-0.47	3.183	3.714	4.244	4.775	5.305	5.836	6.366	6.897	7.427
25W35	5.23	-0.08	-1.51%	-2.2	3.209	3.743	4.278	4.813	5.348	5.882	6.417	6.952	7.487
25W34	5.31	-0.09	-1.67%	-2.21	3.258	3.801	4.344	4.887	5.43	5.973	6.516	7.059	7.602
25W33	5.4	-0.05	-0.92%	-1.86	3.302	3.852	4.402	4.952	5.503	6.053	6.603	7.153	7.704
25W32	5.45	-0.11	-1.98%	-1.89	3.333	3.889	4.444	5	5.555	6.111	6.666	7.222	7.777
25W31	5.56	-0.04	-0.71%	+0.45	3.321	3.875	4.428	4.982	5.535	6.089	6.642	7.196	7.749
25W30	5.6	-0.01	-0.18%	+1.91	3.297	3.847	4.396	4.946	5.495	6.045	6.594	7.144	7.693
25W29	5.61	+0.24	+4.47%	+3.51	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
25W28	5.37	-0.03	-0.56%	+0.94	3.192	3.724	4.256	4.788	5.32	5.852	6.384	6.916	7.448
25W27	5.4	+0.1	+1.89%	+1.65	3.188	3.719	4.25	4.781	5.313	5.844	6.375	6.906	7.438
25W26	5.3	+0.09	+1.73%	-2.53	3.263	3.806	4.35	4.894	5.438	5.981	6.525	7.069	7.613
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	5.21	-0.13	-2.43%	-8.6	3.42	3.99	4.56	5.13	5.7	6.27	6.84	7.41	7.98
25W24	5.34	-0.56	-9.49%	-11.3	3.614	4.216	4.818	5.42	6.023	6.625	7.227	7.829	8.432
25W23	5.9	-0.45	-7.09%	-6.76	3.797	4.429	5.062	5.695	6.328	6.96	7.593	8.226	8.859
25W22	6.35	-0.15	-2.31%	-2.12	3.893	4.541	5.19	5.839	6.488	7.136	7.785	8.434	9.083
25W21	6.5	-0.06	-0.91%	+2.12	3.819	4.456	5.092	5.729	6.365	7.002	7.638	8.275	8.911
25W20	6.56	+0.02	+0.31%	+6.49	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
25W19	6.54	+0.68	+11.6%	+9.73	3.576	4.172	4.768	5.364	5.96	6.556	7.152	7.748	8.344
25W18	5.86	+0.18	+3.17%	+2.99	3.414	3.983	4.552	5.121	5.69	6.259	6.828	7.397	7.966
25W17	5.68	-0.08	-1.39%	-1.86	3.473	4.051	4.63	5.209	5.788	6.366	6.945	7.524	8.103
25W16	5.76	+0.3	+5.49%	-3.03	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
25W15	5.46	-0.79	-12.6%	-11	3.681	4.295	4.908	5.522	6.135	6.749	7.362	7.976	8.589
25W14	6.25	-0.04	-0.64%	-2.23	3.836	4.475	5.114	5.753	6.393	7.032	7.671	8.31	8.95
25W13	6.29	-0.25	-3.82%	-3.68	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
25W12	6.54	+0.05	+0.77%	-1.65	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
25W11	6.49	-0.31	-4.56%	-3.1	4.019	4.688	5.358	6.028	6.698	7.367	8.037	8.707	9.377
25W10	6.8	+0.03	+0.44%	+1	4.04	4.713	5.386	6.059	6.733	7.406	8.079	8.752	9.426
25W09	6.77	+0.04	+0.59%	+3	3.944	4.601	5.258	5.915	6.573	7.23	7.887	8.544	9.202
25W08	6.73	+0.1	+1.51%	+4.95	3.848	4.489	5.13	5.771	6.413	7.054	7.695	8.336	8.978
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	6.63	+0.47	+7.63%	+5.66	3.765	4.393	5.02	5.648	6.275	6.903	7.53	8.158	8.785
25W06	6.16	+0.03	+0.49%	+0.65	3.672	4.284	4.896	5.508	6.12	6.732	7.344	7.956	8.568
25W04	6.13	-0.05	-0.81%	-0.24	3.687	4.302	4.916	5.531	6.145	6.76	7.374	7.989	8.603
25W03	6.18	+0.17	+2.83%	-1.63	3.77	4.398	5.026	5.654	6.283	6.911	7.539	8.167	8.796
25W02	6.01	-0.25	-3.99%	-6.06	3.839	4.478	5.118	5.758	6.398	7.037	7.677	8.317	8.957
25W01	6.26	-0.42	-6.29%	-5.01	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
24W52	6.68	+0.04	+0.6%	-1.55	4.071	4.75	5.428	6.107	6.785	7.464	8.142	8.821	9.499
24W51	6.64	-0.14	-2.06%	-2.99	4.107	4.792	5.476	6.161	6.845	7.53	8.214	8.899	9.583
24W50	6.78	-0.26	-3.69%	-2.31	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.022	9.716
24W49	7.04	+0.12	+1.73%	+1	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
24W48	6.92	-0.1	-1.42%	-0.75	4.184	4.881	5.578	6.275	6.973	7.67	8.367	9.064	9.762
24W47	7.02	+0.12	+1.74%	+0.14	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
24W46	6.9	-0.15	-2.13%	-2.06	4.227	4.932	5.636	6.341	7.045	7.75	8.454	9.159	9.863
24W45	7.05	-0.02	-0.28%	-0.84	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
24W44	7.07	-0.09	-1.26%	-1.57	4.31	5.028	5.746	6.464	7.183	7.901	8.619	9.337	10.06
24W43	7.16	0	0%	-3.15	4.436	5.175	5.914	6.653	7.393	8.132	8.871	9.61	10.35
24W42	7.16	-0.18	-2.45%	-3.54	4.454	5.196	5.938	6.68	7.423	8.165	8.907	9.649	10.39
24W41	7.34	-0.57	-7.21%	-1.04	4.451	5.192	5.934	6.676	7.418	8.159	8.901	9.643	10.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	7.91	+0.63	+8.65%	+7.44	4.418	5.154	5.89	6.626	7.363	8.099	8.835	9.571	10.31
24W39	7.28	+0.14	+1.96%	+2.25	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
24W38	7.14	+0.02	+0.28%	+0.81	4.25	4.958	5.666	6.374	7.083	7.791	8.499	9.207	9.916
24W37	7.12	+0.18	+2.59%	+0.39	4.256	4.965	5.674	6.383	7.093	7.802	8.511	9.22	9.93
24W36	6.94	-0.19	-2.66%	-1.8	4.241	4.947	5.654	6.361	7.068	7.774	8.481	9.188	9.895
24W35	7.13	-0.05	-0.7%	+1.1	4.232	4.937	5.642	6.347	7.053	7.758	8.463	9.168	9.874
24W34	7.18	+0.16	+2.28%	+1.02	4.265	4.975	5.686	6.397	7.108	7.818	8.529	9.24	9.951
24W33	7.02	+0.14	+2.03%	-2.09	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
24W32	6.88	-0.47	-6.39%	-6.01	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
24W31	7.35	-0.08	-1.08%	-3.57	4.574	5.336	6.098	6.86	7.623	8.385	9.147	9.909	10.67
24W30	7.43	-0.19	-2.49%	-3.16	4.604	5.371	6.138	6.905	7.673	8.44	9.207	9.974	10.74
24W29	7.62	-0.47	-5.81%	-0.26	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
24W28	8.09	+0.54	+7.15%	+6.27	4.568	5.329	6.09	6.851	7.613	8.374	9.135	9.896	10.66
24W27	7.55	+0.25	+3.42%	+1.27	4.473	5.219	5.964	6.71	7.455	8.201	8.946	9.692	10.44
24W26	7.3	-0.21	-2.8%	-2.21	4.479	5.226	5.972	6.719	7.465	8.212	8.958	9.705	10.45
24W25	7.51	+0.05	+0.67%	-0.63	4.535	5.29	6.046	6.802	7.558	8.313	9.069	9.825	10.58
24W24	7.46	-0.13	-1.71%	-1.06	4.524	5.278	6.032	6.786	7.54	8.294	9.048	9.802	10.56
24W23	7.59	-0.08	-1.04%	+0.36	4.538	5.294	6.05	6.806	7.563	8.319	9.075	9.831	10.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	7.67	+0.23	+3.09%	+0.99	4.557	5.317	6.076	6.836	7.595	8.355	9.114	9.874	10.63
24W21	7.44	-0.11	-1.46%	-1.91	4.551	5.31	6.068	6.827	7.585	8.344	9.102	9.861	10.62
24W20	7.55	-0.17	-2.2%	-1.31	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
24W19	7.72	+0.09	+1.18%	+2.35	4.526	5.28	6.034	6.788	7.543	8.297	9.051	9.805	10.56
24W18	7.63	-0.07	-0.91%	+2.55	4.464	5.208	5.952	6.696	7.44	8.184	8.928	9.672	10.42
24W17	7.7	+0.58	+8.15%	+5.3	4.388	5.119	5.85	6.581	7.313	8.044	8.775	9.506	10.24
24W16	7.12	-0.19	-2.6%	-0.73	4.304	5.021	5.738	6.455	7.173	7.89	8.607	9.324	10.04
24W15	7.31	+0.19	+2.67%	+1.99	4.301	5.017	5.734	6.451	7.168	7.884	8.601	9.318	10.03
24W14	7.12	-0.02	-0.28%	+0.07	4.269	4.981	5.692	6.404	7.115	7.827	8.538	9.25	9.961
24W13	7.14	+0.04	+0.56%	-0.73	4.316	5.035	5.754	6.473	7.193	7.912	8.631	9.35	10.07
24W12	7.1	0	0%	-3.37	4.409	5.143	5.878	6.613	7.348	8.082	8.817	9.552	10.29
24W11	7.1	-0.33	-4.44%	-5.9	4.527	5.282	6.036	6.791	7.545	8.3	9.054	9.809	10.56
24W10	7.43	-0.33	-4.25%	-2.97	4.595	5.36	6.126	6.892	7.658	8.423	9.189	9.955	10.72
24W09	7.76	-0.13	-1.65%	+2.27	4.553	5.311	6.07	6.829	7.588	8.346	9.105	9.864	10.62
24W08	7.89	+0.34	+4.5%	+6.01	4.466	5.21	5.954	6.698	7.443	8.187	8.931	9.675	10.42
24W07	7.55	+0.4	+5.59%	+3.28	4.386	5.117	5.848	6.579	7.31	8.041	8.772	9.503	10.23
24W06	7.15	-0.03	-0.42%	-1	4.334	5.056	5.778	6.5	7.223	7.945	8.667	9.389	10.11
24W05	7.18	-0.18	-2.45%	-1.48	4.373	5.101	5.83	6.559	7.288	8.016	8.745	9.474	10.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	7.36	+0.16	+2.22%	-0.24	4.427	5.164	5.902	6.64	7.378	8.115	8.853	9.591	10.33
24W03	7.2	-0.21	-2.83%	-3.03	4.455	5.198	5.94	6.683	7.425	8.168	8.91	9.653	10.4
24W02	7.41	-0.13	-1.72%	-0.1	4.451	5.192	5.934	6.676	7.418	8.159	8.901	9.643	10.38
24W01	7.54	-0.01	-0.13%	+2.48	4.415	5.15	5.886	6.622	7.358	8.093	8.829	9.565	10.3
23W52	7.55	+0.38	+5.3%	+3.78	4.365	5.093	5.82	6.548	7.275	8.003	8.73	9.458	10.19
23W51	7.17	0	0%	-0.07	4.305	5.023	5.74	6.458	7.175	7.893	8.61	9.328	10.05
23W50	7.17	-0.04	-0.55%	-0.21	4.311	5.03	5.748	6.467	7.185	7.904	8.622	9.341	10.06
23W49	7.21	+0.06	+0.84%	+0.63	4.299	5.016	5.732	6.449	7.165	7.882	8.598	9.315	10.03
23W48	7.15	-0.06	-0.83%	+0.35	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.975
23W47	7.21	+0.12	+1.69%	+1.66	4.256	4.965	5.674	6.383	7.093	7.802	8.511	9.22	9.93
23W46	7.09	+0.04	+0.57%	+0.57	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
23W45	7.05	+0.03	+0.43%	+0.28	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
23W44	7.02	-0.02	-0.28%	-0.53	4.235	4.94	5.646	6.352	7.058	7.763	8.469	9.175	9.881
23W43	7.04	+0.03	+0.43%	-0.78	4.257	4.967	5.676	6.386	7.095	7.805	8.514	9.224	9.933
23W42	7.01	-0.15	-2.09%	-1.54	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
23W41	7.16	-0.01	-0.14%	-0.42	4.314	5.033	5.752	6.471	7.19	7.909	8.628	9.347	10.07
23W40	7.17	+0.03	+0.42%	-1.48	4.367	5.094	5.822	6.55	7.278	8.005	8.733	9.461	10.19
23W39	7.14	-0.15	-2.06%	-2.66	4.401	5.135	5.868	6.602	7.335	8.069	8.802	9.536	10.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	7.29	-0.22	-2.93%	-2.05	4.466	5.21	5.954	6.698	7.443	8.187	8.931	9.675	10.42
23W37	7.51	+0.11	+1.49%	+0.84	4.469	5.213	5.958	6.703	7.448	8.192	8.937	9.682	10.43
23W36	7.4	-0.17	-2.25%	-0.17	4.448	5.189	5.93	6.671	7.413	8.154	8.895	9.636	10.38
23W35	7.57	+0.26	+3.56%	+1.64	4.469	5.213	5.958	6.703	7.448	8.192	8.937	9.682	10.43
23W34	7.31	-0.06	-0.81%	-3.24	4.533	5.289	6.044	6.8	7.555	8.311	9.066	9.822	10.58
23W33	7.37	-0.17	-2.25%	-4.75	4.643	5.416	6.19	6.964	7.738	8.511	9.285	10.06	10.83
23W32	7.54	-0.46	-5.75%	-5.07	4.766	5.56	6.354	7.148	7.943	8.737	9.531	10.33	11.12
23W31	8	-0.04	-0.5%	-1.57	4.877	5.689	6.502	7.315	8.128	8.94	9.753	10.57	11.38
23W30	8.04	-0.15	-1.83%	-3.97	5.024	5.861	6.698	7.535	8.373	9.21	10.05	10.88	11.72
23W29	8.19	-0.09	-1.09%	-5.43	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
23W28	8.28	-0.7	-7.8%	-6.6	5.319	6.206	7.092	7.979	8.865	9.752	10.64	11.52	12.41
23W27	8.98	-0.21	-2.29%	+0.93	5.339	6.228	7.118	8.008	8.898	9.787	10.68	11.57	12.46
23W26	9.19	+0.18	+2%	+4.97	5.253	6.129	7.004	7.88	8.755	9.631	10.51	11.38	12.26
23W25	9.01	+0.6	+7.13%	+6.53	5.075	5.92	6.766	7.612	8.458	9.303	10.15	10.99	11.84
23W24	8.41	0	0%	+2.53	4.922	5.742	6.562	7.382	8.203	9.023	9.843	10.66	11.48
23W23	8.41	+0.41	+5.13%	+2.5	4.923	5.744	6.564	7.385	8.205	9.026	9.846	10.67	11.49
23W22	8	+0.01	+0.13%	-0.44	4.821	5.625	6.428	7.232	8.035	8.839	9.642	10.45	11.25
23W21	7.99	-0.43	-5.11%	+1.69	4.715	5.5	6.286	7.072	7.858	8.643	9.429	10.21	11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	8.42	+0.69	+8.93%	+10.1	4.589	5.353	6.118	6.883	7.648	8.412	9.177	9.942	10.71
23W19	7.73	+0.44	+6.04%	+5.78	4.385	5.115	5.846	6.577	7.308	8.038	8.769	9.5	10.23
23W18	7.29	+0.14	+1.96%	+2.28	4.277	4.989	5.702	6.415	7.128	7.84	8.553	9.266	9.979
23W17	7.15	+0.09	+1.27%	+1.53	4.226	4.93	5.634	6.338	7.043	7.747	8.451	9.155	9.86
23W16	7.06	+0.05	+0.71%	+0.86	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
23W15	7.01	+0.06	+0.86%	+0.43	4.188	4.886	5.584	6.282	6.98	7.678	8.376	9.074	9.772
23W14	6.95	-0.03	-0.43%	-0.29	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
23W13	6.98	0	0%	-0.57	4.212	4.914	5.616	6.318	7.02	7.722	8.424	9.126	9.828
23W12	6.98	+0.01	+0.14%	-1.17	4.238	4.944	5.65	6.356	7.063	7.769	8.475	9.181	9.888
23W11	6.97	-0.18	-2.52%	-2.07	4.271	4.982	5.694	6.406	7.118	7.829	8.541	9.253	9.965
23W10	7.15	0	0%	0	4.29	5.005	5.72	6.435	7.15	7.865	8.58	9.295	10.01
23W09	7.15	-0.05	-0.69%	+0.25	4.28	4.993	5.706	6.419	7.133	7.846	8.559	9.272	9.986
23W08	7.2	+0.1	+1.41%	+1.02	4.277	4.989	5.702	6.415	7.128	7.84	8.553	9.266	9.979
23W07	7.1	+0.02	+0.28%	+0.32	4.247	4.954	5.662	6.37	7.078	7.785	8.493	9.201	9.909
23W06	7.08	-0.05	-0.7%	+0.35	4.233	4.939	5.644	6.35	7.055	7.761	8.466	9.172	9.877
23W05	7.13	+0.13	+1.86%	+1.03	4.235	4.94	5.646	6.352	7.058	7.763	8.469	9.175	9.881
23W03	7	-0.01	-0.14%	-0.43	4.218	4.921	5.624	6.327	7.03	7.733	8.436	9.139	9.842
23W02	7.01	-0.08	-1.13%	+0.07	4.203	4.904	5.604	6.305	7.005	7.706	8.406	9.107	9.807
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	7.09	+0.07	+1%	+1.11	4.208	4.909	5.61	6.311	7.013	7.714	8.415	9.116	9.818
22W53	7.02	+0.12	+1.74%	+0.21	4.203	4.904	5.604	6.305	7.005	7.706	8.406	9.107	9.807
22W52	6.9	-0.14	-1.99%	-2.16	4.232	4.937	5.642	6.347	7.053	7.758	8.463	9.168	9.874
22W51	7.04	-0.02	-0.28%	-0.35	4.239	4.946	5.652	6.359	7.065	7.772	8.478	9.185	9.891
22W50	7.06	-0.15	-2.08%	+0.21	4.227	4.932	5.636	6.341	7.045	7.75	8.454	9.159	9.863
22W49	7.21	+0.26	+3.74%	+2.23	4.232	4.937	5.642	6.347	7.053	7.758	8.463	9.168	9.874
22W48	6.95	-0.01	-0.14%	-1.07	4.215	4.918	5.62	6.323	7.025	7.728	8.43	9.133	9.835
22W47	6.96	-0.13	-1.83%	-1.28	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
22W46	7.09	-0.01	-0.14%	+0.07	4.251	4.96	5.668	6.377	7.085	7.794	8.502	9.211	9.919
22W45	7.1	+0.05	+0.71%	-2.07	4.35	5.075	5.8	6.525	7.25	7.975	8.7	9.425	10.15
22W44	7.05	-0.05	-0.7%	-5.37	4.47	5.215	5.96	6.705	7.45	8.195	8.94	9.685	10.43
22W43	7.1	-0.65	-8.39%	-5.43	4.505	5.255	6.006	6.757	7.508	8.258	9.009	9.76	10.51
22W42	7.75	-0.15	-1.9%	+2.48	4.538	5.294	6.05	6.806	7.563	8.319	9.075	9.831	10.59
22W41	7.9	+0.62	+8.52%	+5.33	4.5	5.25	6	6.75	7.5	8.25	9	9.75	10.5
22W40	7.28	-0.04	-0.55%	+1.39	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
22W39	7.32	-0.18	-2.4%	+4.05	4.221	4.924	5.628	6.332	7.035	7.739	8.442	9.146	9.849
22W38	7.5	+0.88	+13.3%	+9.45	4.112	4.797	5.482	6.167	6.853	7.538	8.223	8.908	9.594
22W37	6.62	-0.08	-1.19%	+1.26	3.923	4.576	5.23	5.884	6.538	7.191	7.845	8.499	9.153
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	6.7	+0.11	+1.67%	+4.12	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.009
22W35	6.59	+0.35	+5.61%	+4.77	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
22W34	6.24	+0.03	+0.48%	+1.13	3.702	4.319	4.936	5.553	6.17	6.787	7.404	8.021	8.638
22W33	6.21	+0.09	+1.47%	+1.31	3.678	4.291	4.904	5.517	6.13	6.743	7.356	7.969	8.582
22W32	6.12	+0.01	+0.16%	+0.62	3.65	4.258	4.866	5.474	6.083	6.691	7.299	7.907	8.516
22W31	6.11	+0.03	+0.49%	+0.74	3.639	4.246	4.852	5.459	6.065	6.672	7.278	7.885	8.491
22W30	6.08	+0.06	+1%	+0.25	3.639	4.246	4.852	5.459	6.065	6.672	7.278	7.885	8.491
22W29	6.02	-0.03	-0.5%	-2.11	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
22W28	6.05	-0.06	-0.98%	-3.24	3.752	4.377	5.002	5.627	6.253	6.878	7.503	8.128	8.754
22W27	6.11	-0.31	-4.83%	-5.2	3.867	4.512	5.156	5.801	6.445	7.09	7.734	8.379	9.023
22W26	6.42	-0.01	-0.16%	-3.24	3.981	4.645	5.308	5.972	6.635	7.299	7.962	8.626	9.289
22W25	6.43	-0.39	-5.72%	-4.46	4.038	4.711	5.384	6.057	6.73	7.403	8.076	8.749	9.422
22W24	6.82	-0.05	-0.73%	+0.29	4.08	4.76	5.44	6.12	6.8	7.48	8.16	8.84	9.52
22W23	6.87	+0.07	+1.03%	+3.93	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
22W22	6.8	+0.09	+1.34%	+4.7	3.897	4.546	5.196	5.846	6.495	7.145	7.794	8.444	9.093
22W21	6.71	+0.65	+10.7%	+4.52	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
22W20	6.06	-0.35	-5.46%	-5.57	3.851	4.492	5.134	5.776	6.418	7.059	7.701	8.343	8.984
22W19	6.41	-0.09	-1.38%	-2.73	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	6.5	-0.2	-2.99%	-2.77	4.011	4.68	5.348	6.017	6.685	7.354	8.022	8.69	9.359
22W17	6.7	-0.05	-0.74%	-0.78	4.052	4.727	5.402	6.077	6.752	7.428	8.103	8.778	9.454
22W16	6.75	-0.04	-0.59%	-0.59	4.074	4.753	5.432	6.111	6.79	7.469	8.148	8.827	9.506
22W15	6.79	+0.02	+0.3%	-0.04	4.076	4.755	5.434	6.113	6.792	7.472	8.151	8.83	9.51
22W14	6.77	-0.08	-1.17%	+0.18	4.054	4.73	5.406	6.082	6.758	7.433	8.109	8.785	9.46
22W13	6.85	+0.09	+1.33%	+1.11	4.065	4.742	5.42	6.098	6.775	7.453	8.13	8.808	9.485
22W12	6.76	+0.11	+1.65%	-0.37	4.071	4.749	5.428	6.107	6.785	7.464	8.142	8.82	9.499
22W11	6.65	-0.19	-2.78%	-3.03	4.114	4.8	5.486	6.172	6.858	7.543	8.229	8.915	9.6
22W10	6.84	-0.05	-0.73%	-1.79	4.179	4.876	5.572	6.268	6.965	7.662	8.358	9.054	9.751
22W09	6.89	-0.16	-2.27%	-1.43	4.194	4.893	5.592	6.291	6.99	7.689	8.388	9.087	9.786
22W08	7.05	-0.03	-0.42%	+0.46	4.211	4.912	5.614	6.316	7.018	7.719	8.421	9.123	9.824
22W07	7.08	+0.14	+2.02%	+0.82	4.214	4.916	5.618	6.32	7.023	7.725	8.427	9.129	9.832
22W05	6.94	-0.06	-0.86%	-2.01	4.25	4.958	5.666	6.374	7.083	7.791	8.499	9.207	9.916
22W04	7	-0.07	-0.99%	-2.41	4.304	5.021	5.738	6.455	7.173	7.89	8.607	9.324	10.04
22W03	7.07	-0.25	-3.42%	-2.28	4.341	5.065	5.788	6.512	7.235	7.959	8.682	9.406	10.13
22W02	7.32	+0.02	+0.27%	+0.97	4.35	5.075	5.8	6.525	7.25	7.975	8.7	9.425	10.15
22W01	7.3	+0.05	+0.69%	+1.35	4.322	5.042	5.762	6.482	7.203	7.923	8.643	9.363	10.08
21W52	7.25	+0.12	+1.68%	+1.29	4.294	5.01	5.726	6.442	7.158	7.873	8.589	9.305	10.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	7.13	0	0%	+0.07	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.975
21W50	7.13	+0.01	+0.14%	-0.56	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
21W49	7.12	0	0%	-1.59	4.341	5.065	5.788	6.512	7.235	7.959	8.682	9.406	10.13
21W48	7.12	-0.19	-2.6%	-2.13	4.365	5.092	5.82	6.548	7.275	8.003	8.73	9.458	10.18
21W47	7.31	-0.08	-1.08%	-0.17	4.394	5.126	5.858	6.59	7.323	8.055	8.787	9.519	10.25
21W46	7.39	+0.11	+1.51%	+0.61	4.407	5.142	5.876	6.611	7.345	8.08	8.814	9.548	10.28

1337 再生-KY / 乖離率河流圖(周)

1337 再生-KY

新聞及公告

1337 再生-KY 均線乖離率河流圖

1337 再生-KY 均線乖離率河流圖(周線圖)