≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 乖離率河流圖(周)

1336 台翰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.815.2-0.4-2.63%3.29%15.215.214.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7251,086萬4291.69張/筆14.990.620-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3053,529萬8362.76張/筆15.31-1.65 (-9.79%)

連續漲跌: 連2跌  ( -2.05元 / -12.17%)

財報評分: 最新47分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/09 16:40)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 11/09 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/09 16:39)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/09 16:39)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/09 16:39)

• 台翰董事會通過2026年第3季合併財務報表 (公告訊息 11/09 16:38)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.8-1.1-6.92%-10
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
26W4515.9-1.25-7.29%-8.03
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W4417.15-0.8-4.46%-3.45
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W4317.95-0.2-1.1%-0.21
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W4218.15+0.35+1.97%+2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W4117.8-0.25-1.39%+1.28
10.54
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.6
26W4018.05+0.95+5.56%+4.87
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W3917.1-0.25-1.44%+2.17
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W3817.35+1+6.12%+4.28
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W3716.35+0.2+1.24%-1.06
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W3616.15-0.55-3.29%-4.15
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W3516.7-0.2-1.18%+1.52
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W3416.9-0.75-4.25%+5.63
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3317.65+3.1+21.3%+12.6
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W3214.55-0.35-2.35%-2.43
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
26W3114.9-0.7-4.49%+0.25
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W3015.6+1+6.85%+4.79
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
26W2914.6+0.25+1.74%-1.52
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.35-0.65-4.33%-3.85
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W2715-0.35-2.28%+0
9
10.5
12
13.5
15
16.5
18
19.5
21
26W2615.35+0.35+2.33%+3.45
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W2515+0.35+2.39%+4.8
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W2414.65+0.3+2.09%+5.87
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
26W2314.35+1.1+8.3%+6
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W2213.25+0.15+1.15%-1.21
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W2113.1-0.35-2.6%-3.5
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26W2013.45-0.4-2.89%-2.36
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W1913.85-0.05-0.36%-0.72
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W1813.900%-0.54
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
26W1713.9-0.25-1.77%-0.8
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26W1614.15+0.2+1.43%+0.27
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W1513.95-0.1-0.71%-2.28
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W1414.05-0.25-1.75%-2.77
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W1314.3-0.5-3.38%-2.89
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W1214.8+0.15+1.02%-2.23
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W1114.65-0.5-3.3%-4.4
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.15-0.8-5.02%-2.65
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0915.95+0.4+2.57%+0.87
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
26W0715.55-0.05-0.32%-2.81
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0615.6-0.55-3.41%-3.41
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W0516.15-0.55-3.29%-0.69
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W0416.7+0.55+3.41%+2.45
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0316.15+0.1+0.62%+0.47
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W0216.05-0.25-1.53%-0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W0116.3+0.5+3.16%+1.48
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W5215.8-0.35-2.17%-1.02
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W5116.15+0.15+0.94%+1.33
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W5016+0.1+0.63%+0.87
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W4915.9+0.2+1.27%-0.39
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W4815.7-0.15-0.95%-2.33
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W4715.85-0.55-3.35%-2.98
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W4616.4+0.05+0.31%-1.65
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25W4516.35-0.4-2.39%-2.97
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4416.75-0.45-2.62%-2.05
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.2+0.1+0.58%-0.15
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W4217.1-0.25-1.44%-1.23
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W4117.35+0.1+0.58%-0.36
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W4017.25-0.3-1.71%-0.65
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W3917.55+0.05+0.29%+0.93
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W3817.5+0.35+2.04%+0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3717.15-0.2-1.15%-0.8
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W3617.35-0.25-1.42%+0.14
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W3517.6+0.55+3.23%+0.36
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W3417.05-0.25-1.45%-3.6
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
25W3317.3-0.9-4.95%-3.76
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W3218.200%-0.61
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W3118.200%-1.15
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W3018.2-0.45-2.41%-4.08
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W2918.65+0.05+0.27%-3.05
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W2818.6-1.85-9.05%-3.56
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
25W2720.45+1.2+6.23%+4.87
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W2619.25+0.4+2.12%-0.9
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.85-0.6-3.08%-4.01
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W2419.45-0.7-3.47%-3.17
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W2320.15+0.05+0.25%-1.89
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
25W2220.1-0.55-2.66%-2.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W2120.65-0.6-2.82%-1.73
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W2021.25+0.45+2.16%+1.55
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W1920.8-0.55-2.58%+0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1821.35+1.05+5.17%+5.82
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W1720.3+0.35+1.75%-3.33
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W1619.95+0.85+4.45%-10.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
25W1519.1-5.55-22.5%-20.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25W1424.65-0.9-3.52%-3.57
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W1325.55-1.45-5.37%-0.49
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W1227+1.95+7.78%+7.14
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W1125.05-0.05-0.2%+2.56
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W1025.1+1.45+6.13%+4.37
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
25W0923.65-0.25-1.05%-0.05
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
25W0823.9+0.35+1.49%+1.16
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.5500%+0.48
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W0623.55+0.05+0.21%-0.21
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W0423.5+0.35+1.51%-0.37
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
25W0323.15-1.05-4.34%-3.49
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
25W0224.2+0.7+2.98%-0.87
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W0123.5-1.6-6.37%-6
15
17.5
20
22.5
25
27.5
30
32.5
35
24W5225.1+0.25+1.01%-2.85
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
24W5124.85-1.7-6.4%-5.78
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W5026.55-0.3-1.12%-0.75
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
24W4926.85-0.4-1.47%-0.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W4827.25+0.9+3.42%+4.21
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W4726.35-0.8-2.95%+4.15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W4627.15+3.3+13.8%+8.82
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W4523.8500%-1.9
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
24W4423.85-1.1-4.41%-2.45
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W4324.95+0.35+1.42%-0.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24W4224.6+0.2+0.82%-4.56
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W4124.4-1.55-5.97%-6.47
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.95-2.2-7.82%-0.72
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
24W3928.15+2.3+8.9%+11.7
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W3825.85+1.25+5.08%+6.93
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W3724.6+2.35+10.6%+5.07
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
24W3622.25-1.75-7.29%-2.89
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
24W3524+1.2+5.26%+5.84
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W3422.8+0.2+0.88%+3.34
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W3322.6+1.3+6.1%+3.61
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W3221.3-0.25-1.16%-2.63
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W3121.55-0.25-1.15%-3.36
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W3021.8-1.05-4.6%-2.13
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
24W2922.85-0.15-0.65%+4.34
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2823+1.55+7.23%+8.17
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W2721.45+1.15+5.67%+3.56
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W2620.300%-0.61
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W2520.3-0.5-2.4%-0.31
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2420.8+0.5+2.46%+2.65
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W2320.3+0.25+1.25%+1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.05+0.15+0.75%+0.56
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
24W2119.9-0.25-1.24%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W2020.15+0.5+2.54%+2.68
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W1919.65-0.1-0.51%+1.22
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W1819.75+0.8+4.22%+1.67
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W1718.95-0.35-1.81%-2.19
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
24W1619.3-0.4-2.03%-2.34
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
24W1519.7+0.15+0.77%-1.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W1419.55-0.95-4.63%-3.69
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1320.5+0.15+0.74%-1.09
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W1220.35-0.45-2.16%-4.01
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W1120.8-0.45-2.12%-4.97
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
24W1021.25-1.15-5.13%-3.95
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W0922.4-0.7-3.03%+1.36
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W0823.1+1.35+6.21%+5.84
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
24W0721.75+0.6+2.84%+1.75
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
24W0621.15-0.15-0.7%-0.06
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W0521.300%+1.01
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.3+0.4+1.91%+1.31
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W0320.9+0.05+0.24%-0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W0220.85-0.2-0.95%-1.01
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W0121.05-0.15-0.71%-0.71
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W5221.2+0.05+0.24%-0.82
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W5121.15-0.25-1.17%-1.34
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W5021.4-0.35-1.61%-0.52
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
23W4921.75+0.3+1.4%+2.23
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W4821.4500%+2.39
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W4721.45+1+4.89%+3.94
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W4620.4500%+0.12
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W4520.45+0.25+1.24%+0.18
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W4420.2-0.4-1.94%-2
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W4320.6+0.2+0.98%-1.96
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
23W4220.4-0.85-4%-4.78
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W4121.25-0.55-2.52%-2.8
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
23W4021.8-0.45-2.02%-0.97
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W3922.25+0.1+0.45%+0.68
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.15+0.3+1.37%+0.28
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
23W3721.85-0.3-1.35%-0.51
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W3622.15-0.05-0.23%+0.91
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23W3522.2+0.55+2.54%+0.57
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W3421.65-0.15-0.69%-3.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W3321.8-0.85-3.75%-5.11
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W3222.65-0.85-3.62%-3.77
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23W3123.5-0.45-1.88%-2.59
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W3023.95-0.1-0.42%-1.19
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
23W2924.05-0.95-3.8%-1.03
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W2825+1.05+4.38%+2.46
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W2723.95-0.25-1.03%-0.93
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W2624.2-0.25-1.02%-0.1
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23W2524.45+0.35+1.45%+0.26
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
23W2424.1-0.05-0.21%-0.72
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W2324.15-0.7-2.82%-0.67
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
23W2224.85+0.85+3.54%+1.38
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W2124-0.25-1.03%-4.29
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.25-0.7-2.81%-5.37
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W1924.95-2.15-7.93%-4.27
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W1827.1+0.9+3.44%+1.88
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W1726.2+0.2+0.77%-1.18
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W1626-1.1-4.06%-2.39
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
23W1527.1+0.35+1.31%+0.18
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
23W1426.75+0.05+0.19%-1.15
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23W1326.7-0.95-3.44%-2.15
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
23W1227.65+0.5+1.84%-1.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W1127.15-0.5-1.81%-5.36
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
23W1027.65-2.3-7.68%-5.27
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
23W0929.95-0.05-0.17%+0.63
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
23W0830+0.85+2.92%-0.25
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.1
23W0729.15-0.8-2.67%+0.26
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
23W0629.95-1.25-4.01%+7.78
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
23W0531.2+5.2+20%+16.5
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
23W0326+2+8.33%+3.48
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W0224-1.9-7.34%-3.52
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.9+1.3+5.28%+2.27
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W5324.6-0.4-1.6%-4.28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W5225-0.8-3.1%-6.28
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
22W5125.8-1.6-5.84%-4.71
16.24
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.9
22W5027.4-1.1-3.86%+0.14
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22W4928.5+1.9+7.14%+6.29
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
22W4826.6-0.35-1.3%+5.5
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W4726.95+1.75+6.94%+12.5
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W4625.2+3.1+14%+9.92
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W4522.1+0.5+2.31%-0.67
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22W4421.6-1.2-5.26%-6.34
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W4322.8+0.3+1.33%-4.75
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W4222.5-2.85-11.2%-9.32
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
22W4125.35+0.25+1%-2.36
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
22W4025.1-1.2-4.56%-4.34
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W3926.3-0.8-2.95%-0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W3827.1+0.65+2.46%+0.88
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
22W3726.45+0.3+1.15%-2.76
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.15-1.6-5.77%-1.46
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W3527.75-0.7-2.46%+8.93
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
22W3428.45+4.65+19.5%+19.8
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
22W3323.8+1.9+8.68%+8.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3221.9+1.05+5.04%+4.78
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W3120.85-0.2-0.95%+2.77
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
22W3021.05+1.25+6.31%+6.18
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W2919.8+0.35+1.8%+2.13
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
22W2819.45+0.45+2.37%-0.19
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
22W2719-0.3-1.55%-3.61
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W2619.3-0.9-4.46%-2.89
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W2520.2-0.15-0.74%+1.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W2420.35+0.7+3.56%+2.2
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W2319.6500%+0.9
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
22W2219.65-0.35-1.75%+0.96
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W2120+1.4+7.53%+3.43
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
22W2018.6-1-5.1%-3.19
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W1919.6+0.45+2.35%+0.71
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.15-0.35-1.79%-1.98
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W1719.5-0.1-0.51%-1.2
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W1619.6-0.3-1.51%-1.2
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22W1519.9-0.05-0.25%+0.25
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W1419.95+0.05+0.25%+0.82
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W1319.9+0.25+1.27%+0.76
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22W1219.6500%-0.57
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W1119.65-0.15-0.76%-1.44
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
22W1019.8-0.15-0.75%-2.22
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W0919.95-0.4-1.97%-2.21
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W0820.35-0.55-2.63%-0.91
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W0720.9+0.5+2.45%+1.09
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W0520.4-0.1-0.49%-1.57
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0420.5-0.4-1.91%-2.26
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36
22W0320.9-0.2-0.95%-1.18
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
22W0221.1-0.3-1.4%+0.06
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22W0121.4+0.2+0.94%+1.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21W5221.2+0.55+2.66%+1.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5120.65-0.1-0.48%-0.12
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
21W5020.75+0.05+0.24%+0.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21W4920.7+0.1+0.49%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21W4820.6-0.15-0.72%-0.72
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
21W4720.75-0.4-1.89%-0.42
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
21W4621.15+0.65+3.17%+1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26