≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / 乖離率河流圖(周)

1326 台化

日期: 11/11期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.571.5+2+2.8%5.03%71.974.170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,63520.7億16,4721.74張/筆72.310.7124.660.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,35735.6億27,2741.81張/筆72.12+2.6 (+3.77%)

連續漲跌: 連3漲  ( +10.8元 / +17.22%)

財報評分: 最新32分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台化參與投資成立台化麥電再生能源股份有限公司 (公告訊息 11/06 15:48)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 11/06 15:47)

• 台化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:47)

• 台化2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 代子公司台塑生醫科技公司公告擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 台化擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台化獨立董事辭任功能性委員會之委員 (公告訊息 10/22 16:15)

• 台化獨立董事辭任 (公告訊息 10/22 16:15)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 台化強攻再生能源業務有成 首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

1326 台化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4673.5+10.8+17.2%+4.37
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
26W4562.7-9.8-13.5%-12.6
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
26W4472.5-0.5-0.68%-3.91
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
26W4373-5.7-7.24%-2.99
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
26W4278.7+1.1+1.42%+6.71
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
26W4177.6+5.9+8.23%+9.14
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26W4071.7+4.7+7.01%+3.54
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
26W3967-1.1-1.62%-2.58
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
26W3868.1-2.1-2.99%+0.81
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
26W3770.2+0.4+0.57%+7.09
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
26W3669.8+7.7+12.4%+10.6
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
26W3562.1+2+3.33%+2.81
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
26W3460.1-0.4-0.66%+1.48
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
26W3360.5+1.6+2.72%-0.94
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
26W3258.9+1.5+2.61%-5.72
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
26W3157.4-10.1-15%-8.53
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
26W3067.5+1.4+2.12%+3.21
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
26W2966.1+6.1+10.2%+6.48
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2860-8-11.8%+1.52
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26W2768+13.8+25.5%+20.8
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26W2654.200%+3.24
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W2554.2+5.4+11.1%+5.4
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
26W2448.8-4-7.58%-0.94
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
26W2352.8+2.9+5.81%+9.6
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
26W2249.9+4.35+9.55%+6.82
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
26W2145.55+1.1+2.47%-3.73
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
26W2044.45-2.5-5.32%-7.9
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
26W1946.95-5.35-10.2%-5.91
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W1852.3+2.95+5.98%+5.6
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
26W1749.35-1.65-3.24%+3.49
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
26W1651+5.55+12.2%+9.88
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
26W1545.45+0.5+1.11%+0.72
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
26W1444.95+0.7+1.58%+1.73
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
26W1344.25-1.6-3.49%-0.45
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
26W1245.85+4.15+9.95%-0.62
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
26W1141.7-4.3-9.35%-7.82
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1046-5-9.8%+3.2
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
26W0951+8.75+20.7%+16.8
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
26W0742.25+3.2+8.19%+6.22
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W0639.05-3.3-7.79%+3.2
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W0542.35+6.9+19.5%+17.5
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
26W0435.45+0.95+2.75%+6.78
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W0334.5+2.6+8.15%+6.65
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W0231.9+0.95+3.07%+0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W0130.95-1.1-3.43%-2.67
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W5232.05-0.25-0.77%-1.46
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
25W5132.3+0.4+1.25%-1.71
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
25W5031.9-1.95-5.76%-2.63
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25W4933.85+0.45+1.35%+1.69
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
25W4833.4+1.5+4.7%+4.05
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W4731.9-2.1-6.18%+2.74
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W4634+4.9+16.8%+10.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W4529.1-0.1-0.34%-2.31
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
25W4429.2-1.7-5.5%-2.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.9+0.95+3.17%+4.57
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W4229.95+0.1+0.34%+2.74
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W4129.85+2.35+8.55%+3.24
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
25W4027.5-1.8-6.14%-4.1
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W3929.3+0.3+1.03%+1.25
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W3829+0.1+0.35%-0.47
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W3728.9+0.35+1.23%-2.49
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W3628.55-1.55-5.15%-4.15
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
25W3530.1-0.9-2.9%+2.56
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W3431+1.5+5.08%+7.69
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W3329.5+2.7+10.1%+6.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3226.8-1.05-3.77%+0.47
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W3127.85+1.2+4.5%+9.16
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
25W3026.65+1.25+4.92%+8.66
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W2925.4+3.25+14.7%+6.95
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W2822.15-1.75-7.32%-3.75
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W2723.9+0.35+1.49%+0.68
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W2623.55+1.1+4.9%-1.57
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.45-2.6-10.4%-6.56
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W2425.05+0.4+1.62%+1.67
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
25W2324.65+0.7+2.92%-0.5
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W2223.95-0.95-3.82%-4.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
25W2124.9-0.7-2.73%-1.53
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W2025.6-0.05-0.19%+1.09
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W1925.65+0.65+2.6%+1.58
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W1825-0.05-0.2%-0.45
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25W1725.05-0.25-0.99%-2.81
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W1625.3+0.2+0.8%-3.57
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W1525.1-2.55-9.22%-7.29
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25W1427.65+0.75+2.79%-1.29
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
25W1326.9-1.75-6.11%-5.2
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
25W1228.65-0.2-0.69%-1.46
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W1128.85-0.25-0.86%-1.41
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25W1029.1-0.6-2.02%-0.51
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W0929.7+0.3+1.02%+4.21
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W0829.4+0.6+2.08%+4.63
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.8+2.7+10.3%+2.86
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W0626.1-2-7.12%-3.78
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
25W0428.1-0.9-3.1%+2.93
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W0329+3.7+14.6%+5.74
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W0225.3-1.5-5.6%-7.54
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W0126.8-1.8-6.29%-6.46
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W5228.6-0.15-0.52%-5.53
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W5128.75-1.7-5.58%-8.98
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W5030.45-2.85-8.56%-8.28
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W4933.3-0.55-1.62%-3.3
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W4833.85-1.35-3.84%-5.15
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24W4735.2-0.2-0.56%-4.41
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W4635.4-2.9-7.57%-5.98
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W4538.3-0.1-0.26%-1.35
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W4438.4-0.1-0.26%-2.91
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W4338.5-1.6-3.99%-5.61
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
24W4240.1-1.1-2.67%-5.06
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W4141.2-2.15-4.96%-3.09
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.35-0.95-2.14%+3.06
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
24W3944.3+3.1+7.52%+8.21
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W3841.2+1.8+4.57%+0.95
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
24W3739.4+0.55+1.42%-4.63
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
24W3638.85-4.95-11.3%-9.07
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
24W3543.8+0.6+1.39%-1.99
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
24W3443.2-1.85-4.11%-6.11
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
24W3345.05-1.65-3.53%-5.58
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
24W3246.7-2.4-4.89%-4.84
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W3149.1-0.9-1.8%-0.93
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
24W3050-0.5-0.99%+0.83
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
24W2950.5+1.85+3.8%+1.64
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
24W2848.65-0.55-1.12%-3.02
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
24W2749.2-1.2-2.38%-3.58
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
24W2650.4-2-3.82%-2.56
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
24W2552.4+0.3+0.58%+0.1
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
24W2452.1+0.1+0.19%-1.33
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W2352-0.9-1.7%-3.57
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.9-1.3-2.4%-3.95
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
24W2154.2-2.4-4.24%-3
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W2056.600%+1.43
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W1956.6+0.5+0.89%+3.38
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
24W1856.1+2.2+4.08%+3.08
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
24W1753.9+1.5+2.86%-0.51
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
24W1652.4-2.9-5.24%-3.85
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24W1555.3+0.2+0.36%+0.45
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
24W1455.1-0.1-0.18%-0.05
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
24W1355.2+0.6+1.1%+0.27
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
24W1254.6-1-1.8%-1.22
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24W1155.6+0.8+1.46%-0.31
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
24W1054.8-1.3-2.32%-2.53
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
24W0956.1-0.5-0.88%-1.23
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W0856.6-0.8-1.39%-1.14
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
24W0757.4+0.3+0.53%-0.22
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
24W0657.1-0.8-1.38%-0.09
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24W0557.9+0.2+0.35%0
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0457.7+1.8+3.22%-1.66
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W0355.9-4.2-6.99%-6.56
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
24W0260.1-0.9-1.48%-1.8
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W0161-1.3-2.09%-1.77
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W5262.3+0.9+1.47%-0.6
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W5161.4-2.3-3.61%-2.69
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W5063.7+0.4+0.63%-0.08
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
23W4963.3-0.7-1.09%-0.9
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W486400%+0.47
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W4764-0.2-0.31%+1.15
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
23W4664.2+1.6+2.56%+2.76
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
23W4562.6+0.3+0.48%+1.09
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
23W4462.3+1.5+2.47%+0.52
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W4360.8-1.2-1.94%-1.46
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
23W4262-0.8-1.27%+0.2
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W4162.8+1.6+2.61%+0.64
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W4061.2-0.3-0.49%-3.09
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
23W3961.5-2.6-4.06%-3.49
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3864.1-1.7-2.58%-0.12
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W3765.8+2.3+3.62%+3.91
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
23W3663.5+0.2+0.32%+1.76
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W3563.3+2.6+4.28%+0.56
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
23W3460.7-1.4-2.25%-4.97
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
23W3362.1-3.6-5.48%-4.42
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W3265.7-1.3-1.94%+0.34
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
23W3167+1.9+2.92%+2.6
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W3065.1+1+1.56%+0.97
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
23W2964.1-0.9-1.38%-1.35
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W2865+1.3+2.04%-1.48
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
23W2763.7-3.4-5.07%-4.53
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23W2667.1-1-1.47%-1.5
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
23W2568.1+0.1+0.15%-0.62
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
23W2468-1.3-1.88%-1.02
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W2369.3+0.6+0.87%+0.04
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W2268.7-0.1-0.15%-0.15
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W2168.8-1.5-2.13%-0.11
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2070.3+2.9+4.3%+2.03
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
23W1967.4-1.6-2.32%-1.82
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
23W1869+0.1+0.15%-0.5
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
23W1768.9-0.4-0.58%-0.79
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
23W1669.3-0.9-1.28%-0.29
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23W1570.2+0.8+1.15%+1.19
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W1469.4+0.3+0.43%+0.65
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
23W1369.1+0.3+0.44%+0.22
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
23W1268.8+0.3+0.44%-0.76
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
23W1168.5-0.9-1.3%-2.04
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
23W1069.4-1.2-1.7%-1.8
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W0970.6-0.6-0.84%-0.63
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
23W0871.2-0.3-0.42%-0.11
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
23W0771.5+0.6+0.85%-0.17
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
23W0670.9-0.6-0.84%-1.32
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
23W0571.5-1.1-1.52%-0.63
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W0372.6+0.2+0.28%+1.26
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
23W0272.4+1.1+1.54%+2.12
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0171.3+0.8+1.13%+1.13
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W5370.5+1.1+1.59%+0.14
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
22W5269.4-1.4-1.98%-2.8
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
22W5170.8-0.1-0.14%-2.41
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
22W5070.9-3.6-4.83%-2.68
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
22W4974.5+0.5+0.68%+1.71
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W4874+2+2.78%+2.92
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W4772-0.5-0.69%+2.38
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
22W4672.5+3.4+4.92%+4.58
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
22W4569.1+1.4+2.07%+2.14
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
22W4467.7-0.3-0.44%+0.45
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22W4368+2.2+3.34%+0.37
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
22W4265.8-2.3-3.38%-2.88
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
22W4168.1-1-1.45%-0.22
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
22W4069.1+1.1+1.62%+1.25
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
22W3968+0.2+0.29%+0.41
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
22W3867.8-0.3-0.44%-0.59
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W3768.1+1.1+1.64%-1.05
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3667-2.9-4.15%-3.32
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22W3569.9-0.4-0.57%+0.11
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
22W3470.3+0.3+0.43%+0.64
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
22W3370+0.9+1.3%+1.12
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
22W3269.1-0.9-1.29%+1.43
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
22W3170+2.2+3.24%+2.38
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.72
22W3067.8+2.2+3.35%-2.16
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
22W2965.6-4.5-6.42%-9.77
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
22W2870.1-3.6-4.88%-8.52
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.61
107.3
22W2773.7-7.7-9.46%-7.56
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
22W2681.4+0.1+0.12%-0.4
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
22W2581.3-1.2-1.45%-0.4
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
22W2482.5+0.8+0.98%+1.57
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
22W2381.7+0.7+0.86%+2.25
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
22W2281+1.3+1.63%+2.18
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
22W2179.7+2.5+3.24%+0.89
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22W2077.2-2-2.53%-2.71
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22W1979.2-0.7-0.88%-0.85
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1879.9-1.2-1.48%0
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
22W1781.1+1.8+2.27%+1.79
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
22W1679.300%+0.09
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
22W1579.3+0.3+0.38%-0.09
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
22W1479-0.3-0.38%-0.44
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
22W1379.3-0.6-0.75%-0.97
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
22W1279.9+0.7+0.88%-0.13
48
56
64
72
80
88
96
104
112
22W1179.2-2.7-3.3%-1.22
48.1
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
22W1081.9+2.9+3.67%+1.71
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
22W0979-1.6-1.99%-0.94
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
22W0880.600%+1
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22W0780.6+1.8+2.28%+0.91
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
22W0578.8-0.4-0.51%-1.35
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
22W0479.2-1.7-2.1%-1.46
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
22W0380.9+0.3+0.37%+0.28
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
22W0280.6-0.2-0.25%+0.4
48.16
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
22W0180.8+0.4+0.5%+0.84
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
21W5280.4+1.1+1.39%+0.82
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5179.3-0.7-0.88%-0.25
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
21W5080+0.7+0.88%+0.16
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
21W4979.3-0.1-0.13%-1.18
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
21W4879.4-1.4-1.73%-1.43
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
21W4780.8-0.7-0.86%-0.03
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
21W4681.5+1+1.24%+0.71
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3