≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / 乖離率河流圖(周)

1325 恆大

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.300%3.16%2525.524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281704.1萬2381.18張/筆25.050.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
285726.9萬2641.08張/筆25.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 恆大董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:40)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

1325 恆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.3+0.6+2.43%-1.56
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W4524.7-1.25-4.82%-6.75
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
26W4425.95-0.9-3.35%-7.16
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W4326.85-1.6-5.62%-3.94
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W4228.45-2.1-6.87%+2.85
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W4130.55+4.6+17.7%+13.3
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
26W4025.95+0.25+0.97%+0.92
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
26W3925.7+0.05+0.19%+0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3825.65+0.1+0.39%-0.39
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W3725.55+0.05+0.2%-1.73
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3625.5-0.8-3.04%-2.53
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
26W3526.3-0.35-1.31%-1.27
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
26W3426.65+0.45+1.72%+0.24
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
26W3326.2-1.2-4.38%-2.42
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W3227.4+1.3+4.98%+3.1
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W3126.1-1.6-5.78%+1.02
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W3027.7+2.6+10.4%+7.99
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2925.1+0.65+2.66%+1.11
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.45-0.9-3.55%-2.49
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W2725.35+0.95+3.89%-0.69
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W2624.4-1.7-6.51%-5.61
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W2526.1-0.15-0.57%-1.51
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W2426.25-0.4-1.5%-1.41
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
26W2326.65-0.35-1.3%-0.09
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W2227+0.4+1.5%+0.61
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W2126.6+0.15+0.57%-0.14
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
26W2026.45-0.85-3.11%0
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W1927.3+1.1+4.2%+2.63
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W1826.2+0.35+1.35%-1.04
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
26W1725.85-1.2-4.44%-3.72
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W1627.05+0.25+0.93%-0.46
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
26W1526.8-0.9-3.25%-1.56
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
26W1427.7+0.55+2.03%+1.09
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W1327.15-0.1-0.37%-1.09
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
26W1227.25-0.25-0.91%-2.46
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W1127.5-0.4-1.43%-4.14
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.9-1.2-4.12%-4.82
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W0929.1-1.15-3.8%-2.59
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W0730.25+0.25+0.83%+1.38
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
26W0630-0.15-0.5%+0.97
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
26W0530.15+1.2+4.15%+0.92
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W0428.95-0.8-2.69%-3.3
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
26W0329.75-0.9-2.94%-1.65
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
26W0230.65+0.25+0.82%+0.2
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
26W0130.4+0.2+0.66%-1.18
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W5230.2-0.9-2.89%-3.17
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
25W5131.1-0.25-0.8%-1.54
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W5031.35-0.75-2.34%-1.34
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
25W4932.1+0.3+0.94%+1.22
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
25W4831.8-0.05-0.16%+2.09
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25W4731.85+0.75+2.41%+3.41
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W4631.1+1.25+4.19%+1.39
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W4529.85-0.55-1.81%-1.53
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W4430.4-0.95-3.03%-0.61
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.35+1.7+5.73%+2.2
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
25W4229.65-1.3-4.2%-2.19
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W4130.95+0.2+0.65%+2.4
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25W4030.75+0.85+2.84%+3.97
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W3929.9+0.6+2.05%+3.28
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W3829.3+0.95+3.35%+2.72
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W3728.35+0.1+0.35%-0.13
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W3628.25+0.05+0.18%-0.57
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W3528.2-0.55-1.91%-1.57
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W3428.75+0.3+1.05%-0.13
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W3328.45-0.75-2.57%-1.47
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W3229.2+0.45+1.57%+1.13
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W3128.75-0.35-1.2%-0.04
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25W3029.1+0.65+2.28%0
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W2928.45-0.3-1.04%-3.89
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W2828.75-1.35-4.49%-4.52
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W2730.1-1-3.22%-2.63
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
25W2631.1+0.6+1.97%-4.49
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.5-1.45-4.54%-12.1
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
25W2431.95-4.75-12.9%-8.81
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
25W2336.7-3-7.56%+6.49
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
25W2239.7+7.9+24.8%+23.4
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W2131.8+2.15+7.25%+8.72
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W2029.65+2.15+7.82%+7.92
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W1927.5-0.55-1.96%+5.92
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W1828.05+3.35+13.6%+12.4
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25W1724.7+1.1+4.66%0
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W1623.6+0.1+0.43%-7.09
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W1523.5-3.5-13%-12.1
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W1427-0.5-1.82%-3.66
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W1327.5-1.4-4.84%-4.22
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
25W1228.9+0.2+0.7%-3.18
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
25W1128.7-1.05-3.53%-5.98
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W1029.75-2.3-7.18%-5.18
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W0932.05+0.45+1.42%-1.84
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W0831.6-0.5-1.56%-5.11
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.1-2.75-7.89%-4.43
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W0634.85+0.2+0.58%-1.66
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
25W0434.65+1.9+5.8%+0.04
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W0332.75-6.75-17.1%-2.49
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W0239.5+7.85+24.8%+24.5
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W0131.65+1.2+3.94%+11.3
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
24W5230.45+5.15+20.4%+11.2
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
24W5125.3-1-3.8%-4.53
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W5026.3-1.15-4.19%-3.09
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W4927.45+0.5+1.86%+0.5
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
24W4826.95-0.9-3.23%-2.49
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
24W4727.85+0.85+3.15%-0.22
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
24W4627-1.75-6.09%-2.96
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
24W4528.75+0.7+2.5%+2.59
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W4428.05+0.55+2%+1.68
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W4327.5-0.3-1.08%-0.41
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
24W4227.8+0.8+2.96%+0.09
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W4127-1.15-4.09%-2.48
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.1500%+1.53
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W3928.15+0.7+2.55%+2.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W3827.45+0.3+1.1%-1.57
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W3727.15-0.1-0.37%-3.04
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W3627.25-2.45-8.25%-3.45
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W3529.7+1.8+6.45%+6.02
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W3427.9-0.15-0.53%+0.31
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W3328.05+1.65+6.25%-0.49
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W3226.4-2.5-8.65%-7.45
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W3128.9-0.5-1.7%-3.02
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W3029.400%-6.11
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24W2929.4-2.1-6.67%-10.9
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W2831.5-3.45-9.87%-8.1
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W2734.95-1.2-3.32%+1.97
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W2636.15+1.65+4.78%+10.7
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
24W2534.5+3+9.52%+12.1
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
24W2431.5+3+10.5%+8.02
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
24W2328.5-0.05-0.18%+0.13
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.55+0.45+1.6%+1.15
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
24W2128.1-0.6-2.09%+0.27
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W2028.7+1.15+4.17%+2.96
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W1927.55-0.2-0.72%-0.23
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
24W1827.75+0.25+0.91%-0.4
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W1727.5-0.15-0.54%-2.35
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W1627.65-0.9-3.15%-3.36
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
24W1528.55-0.4-1.38%-1.81
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W1428.95-0.35-1.19%-2.77
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W1329.3-0.2-0.68%-3.62
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W1229.5-1.85-5.9%-6.35
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W1131.35-0.1-0.32%-3.94
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W1031.45-2.25-6.68%-7.3
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W0933.7-0.35-1.03%-5.37
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W0834.05-2.45-6.71%-7.22
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W0736.5-1.7-4.45%-2.86
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
24W0638.2+0.15+0.39%+1.06
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W0538.05+0.5+1.33%-2.25
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.55+0.15+0.4%-6.5
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W0337.4-5.3-12.4%-7.94
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24W0242.7-0.3-0.7%+2.89
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W0143+3.6+9.14%+9.48
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
23W5239.4-1.5-3.67%+3.65
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
23W5140.9+7.1+21%+7.84
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W5033.8-4.15-10.9%+0.04
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W4937.95-1.1-2.82%+22.5
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W4839.05+14.7+60.4%+44.3
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
23W4724.35+1.8+7.98%+6.45
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W4622.55+0.25+1.12%+0.73
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W4522.300%-0.11
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W4422.3-0.1-0.45%-0.5
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W4322.4+0.1+0.45%-0.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W4222.3-0.35-1.55%-1.38
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W4122.65+0.05+0.22%+0.17
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W4022.6-0.3-1.31%+0.11
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W3922.9+0.6+2.69%+1.44
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.3-0.2-0.89%-1.22
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W3722.5-0.1-0.44%-0.77
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W3622.6-0.3-1.31%-0.17
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W3522.9+0.2+0.88%+1.22
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W3422.7+0.35+1.57%+0.39
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
23W3322.35-0.2-0.89%-0.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
23W3222.55-0.3-1.31%-0.5
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W3122.85+0.5+2.24%+0.55
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W3022.35-0.55-2.4%-2.61
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W2922.9+0.1+0.44%-2.24
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W2822.8-0.95-4%-4.25
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W2723.75-0.5-2.06%-2.11
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W2624.25-0.2-0.82%-0.82
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W2524.45-0.15-0.61%-1.31
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
23W2424.6+0.1+0.41%-1.6
15
17.5
20
22.5
25
27.5
30
32.5
35
23W2324.5-1.05-4.11%-1.51
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W2225.55+0.2+0.79%+3.7
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W2125.35+1.25+5.19%+4.43
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.1+0.55+2.34%+0.73
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
23W1923.55-0.55-2.28%-1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W1824.1+0.15+0.63%+1.05
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W1723.95+0.4+1.7%+0.79
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
23W1623.55-0.25-1.05%-0.58
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
23W1523.8+0.05+0.21%+0.11
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W1423.75+0.1+0.42%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1323.65-0.25-1.05%-0.32
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W1223.9+0.4+1.7%+0.53
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W1123.5-0.35-1.47%-1.16
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W1023.8500%0
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
23W0923.85-0.05-0.21%-0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W0823.9+0.1+0.42%-1.29
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W0723.8-0.25-1.04%-2.61
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W0624.05-1.05-4.18%-2.88
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W0525.1+0.3+1.21%-1.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W0324.8-0.3-1.2%-4.66
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
23W0225.1-1.9-7.04%-6.12
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127-0.15-0.55%+1.84
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W5327.15-0.55-1.99%+5.64
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W5227.7+3.5+14.5%+10.9
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W5124.2+0.45+1.89%+2.16
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W5023.75-0.55-2.26%+1.93
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4924.3+1.8+8%+5.94
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22W4822.5-0.15-0.66%+0.17
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W4722.65+0.35+1.57%+1.57
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W4622.3-0.1-0.45%+1.31
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
22W4522.4+0.55+2.52%+2.17
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W4421.85+0.35+1.63%-1.02
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W4321.5-0.45-2.05%-3.32
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W4221.95-1.05-4.57%-4.2
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W4123+0.5+2.22%-3.66
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W4022.5-1.7-7.02%-9.09
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W3924.2-1.6-6.2%-7.01
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
22W3825.8-0.7-2.64%-3.87
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W3726.5-1.1-3.99%-3.2
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.6+0.15+0.55%+1.66
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W3527.45-0.5-1.79%+4.08
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W3427.95+2.35+9.18%+8.81
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
22W3325.6+1.1+4.49%+2.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W3224.5-0.2-0.81%-4.02
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W3124.7-0.6-2.37%-6.53
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W3025.3-2.3-8.33%-5.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W2927.6-0.5-1.78%-0.18
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
22W2828.1+1.9+7.25%-0.49
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W2726.2-2.5-8.71%-10.7
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W2628.7-1.25-4.17%-6.97
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W2529.95-2.5-7.7%-5.33
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
22W2432.45+0.15+0.46%+1.41
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W2332.3+0.45+1.41%+1.85
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
22W2231.85+0.45+1.43%-3.26
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
22W2131.4+0.1+0.32%-9.18
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W2031.3-5.85-15.7%-17.6
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1937.15-1.3-3.38%-9.17
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.45-6.65-14.7%-9.18
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W1745.1+2.2+5.13%+2.38
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
22W1642.900%-0.17
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
22W1542.9-2.4-5.3%+1.45
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
22W1445.3+4.5+11%+9.98
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
22W1340.8+0.65+1.62%+1.94
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W1240.15+1.65+4.29%+0.31
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
22W1138.5-2.15-5.29%-6.38
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
22W1040.65-0.15-0.37%-6.31
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W0940.8-3.75-8.42%-10.7
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
22W0844.55-3-6.31%-8.33
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
22W0747.55-2.25-4.52%-7.15
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
22W0549.8-2.7-5.14%-5.23
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
22W0452.5-2.5-4.55%+1.99
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
22W0355+2.1+3.97%+11
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
22W0252.9+7.4+16.3%+12.1
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
22W0145.5+0.65+1.45%+0.25
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
21W5244.85-0.65-1.43%-2.53
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5145.5-0.2-0.44%-0.57
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
21W5045.7-2.3-4.79%+3.13
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
21W4948+4.15+9.46%+12.1
25.7
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.96
21W4843.85+4.15+10.5%+6.89
24.62
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
21W4739.7-0.05-0.13%-1.52
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
21W4639.75-1.05-2.57%-1.52
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51