≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / 乖離率河流圖(周)

1324 地球

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.279.45-0.18-1.9%3.39%9.489.59.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163151.7萬316516股/筆9.310.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123117.7萬310396張/筆9.59-0.32 (-3.28%)

連續漲跌: 連3跌  ( -0.69元 / -6.93%)

財報評分: 最新45分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 地球董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:52)

• 地球董事會決議對關係人之捐贈事宜。 (公告訊息 11/05 16:51)

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

1324 地球 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.27-0.69-6.93%-4.46
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
26W459.96+0.24+2.47%+0.96
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
26W449.72-0.14-1.42%-1.27
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
26W439.86-0.06-0.6%-0.33
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
26W429.92+0.04+0.4%-0.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W419.88-0.03-0.3%-0.78
5.974
6.97
7.966
8.962
9.957
10.95
11.95
12.94
13.94
26W409.91-0.14-1.39%-0.9
6
7
8
9
10
11
12
13
14
26W3910.05+0.06+0.6%+0.02
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
26W389.99-0.06-0.6%-1.06
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W3710.05-0.05-0.5%-0.62
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
26W3610.1-0.15-1.46%-0.49
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
26W3510.25+0.2+1.99%+1.11
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
26W3410.05-0.15-1.47%-0.22
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26W3310.2+0.15+1.49%+0.52
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W3210.05+0.06+0.6%-0.96
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W319.99-0.36-3.48%-2.51
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
26W3010.35+0.15+1.47%-1.08
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
26W2910.2-0.25-2.39%-2.28
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.45-0.4-3.69%-0.36
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26W2710.85+0.6+5.85%+3.21
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
26W2610.25-0.15-1.44%-2.15
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
26W2510.4-0.15-1.42%-0.83
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26W2410.55-0.15-1.4%+1.08
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
26W2310.7+0.4+3.88%+3.13
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W2210.3+0.1+0.98%+0.24
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
26W2110.2-0.1-0.97%-1.33
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
26W2010.300%-1.67
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
26W1910.3-0.25-2.37%-3.85
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
26W1810.55-0.2-1.86%-3.98
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W1710.75-0.5-4.44%-4.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W1611.25-0.15-1.32%+0.33
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
26W1511.4-0.2-1.72%+3.28
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
26W1411.6+1+9.43%+7.53
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W1310.6+0.05+0.47%+0.12
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W1210.55+0.15+1.44%-0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W1110.4-0.4-3.7%-2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.8+0.15+1.41%+0.7
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
26W0910.65-0.3-2.74%-0.58
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
26W0710.95+0.45+4.29%+1.51
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W0610.5-0.25-2.33%-3.11
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
26W0510.75-0.2-1.83%-2.71
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
26W0410.95-0.2-1.79%-0.34
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W0311.15-0.2-1.76%+2.53
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
26W0211.35+0.85+8.1%+5.95
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
26W0110.500%-0.12
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
25W5210.500%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
25W5110.5-0.05-0.47%-0.59
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W5010.55-0.1-0.94%-0.12
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W4910.65+0.1+0.95%+0.35
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
25W4810.55+0.05+0.48%-0.35
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
25W4710.5-0.25-2.33%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W4610.75+0.2+1.9%-3.04
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W4510.55-0.65-5.8%-5.59
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
25W4411.2-0.65-5.49%-0.99
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.85+0.75+6.76%+5.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W4211.100%+0.79
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
25W4111.1+0.15+1.37%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W4010.95+0.05+0.46%+0.57
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
25W3910.9-0.15-1.36%+0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W3811.05+0.4+3.76%-1.12
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
25W3710.65-0.35-3.18%-3.73
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W3611-1-8.33%-0.79
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W3512+1.4+13.2%+8.47
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
25W3410.6-0.15-1.4%-2.53
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
25W3310.75-0.15-1.38%-2.6
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
25W3210.9-0.35-3.11%-2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
25W3111.2500%+0.78
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
25W3011.25-0.15-1.32%+2.04
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W2911.4+0.65+6.05%+4.35
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W2810.75+0.05+0.47%-0.58
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
25W2710.7-0.15-1.38%-1.61
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
25W2610.85-0.1-0.91%-1.59
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.95-0.05-0.45%-2.12
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
25W2411-0.3-2.65%-2.98
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W2311.3-0.2-1.74%-1.31
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
25W2211.5-0.05-0.43%+0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W2111.55+0.1+0.87%+0.33
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
25W2011.45-0.05-0.43%+0.22
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
25W1911.5-0.05-0.43%+1.21
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W1811.55+0.35+3.13%+2.21
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W1711.200%-2.4
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
25W1611.2-0.05-0.44%-4.17
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W1511.25-1-8.16%-6.74
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
25W1412.25+0.2+1.66%-1.41
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W1312.05-0.65-5.12%-4.08
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W1212.700%-0.29
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W1112.7-0.1-0.78%-0.59
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W1012.8+0.05+0.39%+0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W0912.75-0.1-0.78%+0.49
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
25W0812.85+0.25+1.98%+2.09
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.6+0.05+0.4%+1.31
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W0612.55+0.2+1.62%+1.52
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25W0412.35+0.1+0.82%-0.3
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W0312.25-0.05-0.41%-1.9
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W0212.3-0.35-2.77%-2.09
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W0112.65-0.1-0.78%+0
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W5212.75+0.2+1.59%+0.89
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W5112.55-0.1-0.79%-0.69
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W5012.65+0.05+0.4%+0
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W4912.6-0.15-1.18%-0.88
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W4812.75+0.15+1.19%-0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4712.6-0.3-2.33%-2.14
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W4612.9-0.05-0.39%-0.39
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W4512.95-0.1-0.77%-0.48
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24W4413.05+0.15+1.16%+0
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W4312.9-0.25-1.9%-2.09
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
24W4213.15+0.05+0.38%-1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W4113.1-0.45-3.32%-1.23
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.55+0.15+1.12%+2.65
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W3913.4+0.4+3.08%+2.98
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24W3813+0.15+1.17%+0.19
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
24W3712.85+0.05+0.39%-1.34
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W3612.8-0.45-3.4%-1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W3513.25+0.05+0.38%+0.76
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W3413.2+0.25+1.93%-0.66
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
24W3312.95-0.25-1.89%-3.18
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W3213.2-0.6-4.35%-2.49
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W3113.8+0.25+1.85%+0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3013.55-0.05-0.37%-3.04
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W2913.6-0.65-4.56%-2.68
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
24W2814.25-0.25-1.72%+1.6
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W2714.5+0.95+7.01%+5.07
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W2613.55-0.25-1.81%+0.18
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W2513.8+0.45+3.37%+1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W2413.35-0.05-0.37%-2.73
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W2313.4-0.65-4.63%-4.46
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.05-0.05-0.35%-2.09
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W2114.1-0.45-3.09%-3.51
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W2014.55-0.15-1.02%-2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1914.7-0.4-2.65%-2.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W1815.1-0.15-0.98%+0.42
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W1715.25+0.1+0.66%+2.69
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W1615.15+0.5+3.41%+3.24
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24W1514.65+0.3+2.09%+0
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W1414.35-0.2-1.37%-3.77
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W1314.55-0.5-3.32%-4.28
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1215.05-0.65-4.14%-4.22
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W1115.7+0.2+1.29%-2.94
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W1015.5-1.1-6.63%-6.27
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24W0916.6-0.3-1.78%-0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W0816.9-0.25-1.46%+0.75
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W0717.15+0.8+4.89%+2.54
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W0616.35-0.35-2.1%-1.36
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W0516.700%+0.45
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.7+0.15+0.91%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W0316.5500%-2.29
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W0216.55-0.5-2.93%-3.85
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W0117.05-0.55-3.13%-3.06
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W5217.6-0.05-0.28%-4.74
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
23W5117.65-0.4-2.22%-5.61
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W5018.05-2.55-12.4%-4.12
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W4920.6+2.1+11.4%+8.85
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4818.5+0.35+1.93%+2.35
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W4718.15-0.3-1.63%+0.76
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W4618.45+1.25+7.27%-0.07
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W4517.2-1.05-5.75%-7.15
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W4418.25-1.7-8.52%-1.15
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W4319.95+1.25+6.68%+11.4
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W4218.7+1.75+10.3%+13.7
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
23W4116.95+0.9+5.61%+9.8
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
23W4016.05+1.95+13.8%+12.3
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
23W3914.1-0.55-3.75%+3.39
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.65+2.3+18.6%+12.6
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
23W3712.35-1.1-8.18%+0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
23W3613.45+1.85+15.9%+11.3
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
23W3511.600%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W3411.6-0.1-0.85%-0.54
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
23W3311.700%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W3211.7+0.05+0.43%+0.11
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W3111.65-0.05-0.43%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W3011.700%-0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W2911.7-0.05-0.43%-0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
23W2811.7500%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W2711.75-0.05-0.42%-0.74
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
23W2611.8-0.1-0.84%0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W2511.900%+1.17
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
23W2411.9+0.3+2.59%+2.48
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W2311.6-0.05-0.43%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
23W2211.65+0.35+3.1%+1.97
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W2111.3-0.25-2.16%-1.2
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.55+0.35+3.13%+0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W1911.2-0.5-4.27%-1.86
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
23W1811.7+0.35+3.08%+1.96
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
23W1711.35-0.05-0.44%-0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W1611.4-0.05-0.44%0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W1511.45+0.05+0.44%+0.99
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W1411.4+0.05+0.44%+1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23W1311.35+0.2+1.79%0
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W1211.15+0.05+0.45%-1.65
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W1111.1-0.7-5.93%-2.31
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
23W1011.8+0.5+4.42%+4.08
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W0911.3+0.05+0.44%+1.69
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
23W0811.25+0.25+2.27%+1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23W0711+0.1+0.92%+0.11
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
23W0610.9-0.15-1.36%-0.68
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
23W0511.05+0.05+0.45%+0.8
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
23W0311+0.05+0.46%+0.69
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
23W0210.95+0.1+0.92%+1.04
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.85-0.05-0.46%+0.93
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W5310.9+0.25+2.35%+2.59
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W5210.65+0.05+0.47%+1.19
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W5110.6+0.25+2.42%+1.07
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
22W5010.35-0.15-1.43%-0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W4910.500%+0.36
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22W4810.5+0.15+1.45%+0.6
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W4710.35-0.15-1.43%-0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W4610.5+0.1+0.96%+0.6
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W4510.4-0.05-0.48%+0.24
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
22W4410.45+0.05+0.48%+0.36
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
22W4310.4+0.15+1.46%+0.12
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W4210.25-0.3-2.84%-2.38
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W4110.55+0.2+1.93%-1.17
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
22W4010.35-0.5-4.61%-3.94
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W3910.85-0.1-0.91%-0.8
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
22W3810.9500%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W3710.95-0.05-0.45%-1.13
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611-0.1-0.9%-1.68
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
22W3511.1-0.15-1.33%0
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W3411.25-0.15-1.32%+2.74
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22W3311.4+0.75+7.04%+5.8
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W3210.65+0.15+1.43%+0.59
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W3110.5-0.05-0.47%-0.59
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
22W3010.55-0.1-0.94%-0.24
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
22W2910.65+0.1+0.95%+0.47
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W2810.5500%-0.82
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
22W2710.55-0.1-0.94%-1.29
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
22W2610.65-0.15-1.39%-1.05
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W2510.8+0.05+0.47%+0.35
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W2410.75-0.1-0.92%+1.06
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
22W2310.85+0.2+1.88%+2.84
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
22W2210.65+0.35+3.4%+1.31
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W2110.3-0.1-0.96%-2.14
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W2010.4-0.3-2.8%-2.46
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
22W1910.700%-0.7
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.7-0.15-1.38%-0.81
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
22W1710.8500%+0.7
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W1610.85+0.1+0.93%-0.23
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
22W1510.75+0.1+0.94%-1.94
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
22W1410.65-0.6-5.33%-4.16
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W1311.25+0.05+0.45%-0.33
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
22W1211.2-0.15-1.32%-0.99
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
22W1111.3500%-0.66
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
22W1011.3500%-1.2
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
22W0911.35-0.3-2.58%-1.94
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
22W0811.65+0.05+0.43%+0.54
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W0711.6-0.1-0.85%+0.54
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W0511.7+0.3+2.63%+1.41
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W0411.4-0.05-0.44%-1.19
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W0311.45-0.15-1.29%-1.51
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
22W0211.6-0.1-0.85%-0.64
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
22W0111.7-0.05-0.43%+0.43
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
21W5211.75+0.1+0.86%+2.51
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.65+0.15+1.3%+3.44
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
21W5011.5+0.55+5.02%+3.37
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
21W4910.9500%-0.57
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
21W4810.95-0.15-1.35%-0.68
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
21W4711.1+0.05+0.45%+0.34
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
21W4611.05+0.05+0.45%-0.11
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49