≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 乖離率河流圖(周)

1323 永裕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.9-0.2-0.91%2.74%21.721.821.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169361.3萬1101.53張/筆21.440.7517.09-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55120萬73758張/筆21.68-0.05 (-0.23%)

連續漲跌: 連2跌  ( -0.25元 / -1.14%)

財報評分: 最新47分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 永裕受邀參加凱基證券公司所舉辦之上市公司法人說明會，說明永裕營運展望與經營績效 (公告訊息 10/30 14:02)

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.7+0.3+1.4%+1.11
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
26W4521.4+0.15+0.71%-0.52
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
26W4421.25-0.25-1.16%-1.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26W4321.5-0.4-1.83%-0.23
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26W4221.9+0.35+1.62%+1.74
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W4121.55+0.3+1.41%+0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W4021.25-0.15-0.7%-0.82
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W3921.400%-0.12
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W3821.4-0.25-1.15%-0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W3721.65+0.4+1.88%+0.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W3621.25-0.25-1.16%-0.87
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W3521.5-0.1-0.46%+1.84
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W3421.6+0.2+0.93%+4.28
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W3321.4+1.45+7.27%+5.35
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W3219.95+0.05+0.25%-0.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W3119.9-0.1-0.5%-1.12
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W3020-0.2-0.99%-1.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W2920.2-0.2-0.98%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.4-0.05-0.24%+1.94
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W2720.45+1.05+5.41%+2.96
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W2619.4-0.4-2.02%-1.96
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
26W2519.800%-0.81
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W2419.8-0.35-1.74%-1.19
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W2320.15+0.05+0.25%+1.19
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W2220.100%+2.1
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
26W2120.1+0.8+4.15%+1.84
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
26W2019.3+0.05+0.26%-4.81
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W1919.25-1.05-5.17%-7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1820.3-1.95-8.76%-4.81
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W1722.25+1.25+5.95%+0.79
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W1621-0.75-3.45%-1.35
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
26W1521.75-1.55-6.65%+4.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
26W1423.3+4.2+22%+16.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W1319.100%+1.26
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W1219.1+0.55+2.96%+1.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W1118.55-0.15-0.8%-0.67
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.700%+0
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W0918.7-0.05-0.27%-0.07
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
26W0718.75+0.1+0.54%-0.46
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W0618.65-0.1-0.53%-1.13
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W0518.75-0.45-2.34%-1.64
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W0419.2+0.35+1.86%-0.26
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W0318.85-0.6-3.08%-2.46
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W0219.45-0.05-0.26%-0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W0119.500%-0.13
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W5219.5-0.05-0.26%-0.19
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W5119.5500%-0.06
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W5019.5500%-0.13
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W4919.55-0.05-0.26%-0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W4819.600%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W4719.6-0.05-0.25%-0.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W4619.65-0.05-0.25%-0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4519.7+0.05+0.25%-0.19
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W4419.65-0.15-0.76%-0.57
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.800%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W4219.800%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W4119.8+0.05+0.25%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W4019.75-0.05-0.25%-0.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
25W3919.800%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W3819.8+0.05+0.25%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3719.75-0.05-0.25%+0.06
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
25W3619.8+0.1+0.51%+0.38
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W3519.700%+0.06
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W3419.700%-0.06
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W3319.7+0.05+0.25%-0.06
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W3219.65-0.15-0.76%-0.38
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W3119.8+0.1+0.51%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W3019.7-0.05-0.25%-0.57
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W2919.75-0.05-0.25%-0.38
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W2819.8-0.2-1%+0.19
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W2720+0.25+1.27%+1.07
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
25W2619.75+0.25+1.28%-0.32
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.5-0.4-2.01%-2.86
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W2419.9-0.2-1%-2.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W2320.1-0.7-3.37%-2.25
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W2220.8+0.2+0.97%+0.36
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W2120.6-0.15-0.72%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W2020.7500%-0.12
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W1920.75-0.2-0.95%+0.06
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W1820.95+0.3+1.45%+2.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W1720.65+0.05+0.24%-1.31
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W1620.6+0.8+4.04%-4.46
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W1519.8-2.85-12.6%-11.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
25W1422.65-0.55-2.37%-3.41
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W1323.2-0.55-2.32%-3.18
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W1223.75-0.45-1.86%-2.81
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W1124.2-0.5-2.02%-2.32
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W1024.7-0.4-1.59%-1.05
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
25W0925.100%+0.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W0825.1+0.15+0.6%+0.9
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.95+0.2+0.81%+0.91
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W0624.75+0.05+0.2%+0.71
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
25W0424.7+0.2+0.82%+0.66
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
25W0324.5+0.15+0.62%-0.15
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
25W0224.35-0.25-1.02%-0.92
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
25W0124.6-0.1-0.4%-0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W5224.7+0.05+0.2%-1.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W5124.65-0.6-2.38%-2.86
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24W5025.25-0.45-1.75%-1.56
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24W4925.7-0.2-0.77%-0.24
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W4825.9+0.15+0.58%+1.92
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
24W4725.75+0.05+0.19%+2.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W4625.7+1.4+5.76%+4
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
24W4524.3-0.05-0.21%-0.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W4424.35-0.15-0.61%-1.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W4324.5-0.35-1.41%-3.45
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24W4224.85-0.25-1%-4.61
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W4125.1-1.95-7.21%-5.95
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.05-0.15-0.55%-1.73
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W3927.2-0.2-0.73%-3.42
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W3827.4-1.05-3.69%-4.82
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
24W3728.45-1.15-3.89%-3.15
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
24W3629.6-0.1-0.34%-0.34
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W3529.7-0.05-0.17%-0.17
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W3429.7500%-0.21
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
24W3329.75-0.05-0.17%-0.29
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
24W3229.8-0.15-0.5%-0.29
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
24W3129.95+0.1+0.34%+0.04
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
24W3029.85-0.1-0.33%-0.54
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
24W2929.95-0.05-0.17%-0.66
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W2830-0.25-0.83%-0.91
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W2730.25-0.15-0.49%-0.58
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W2630.4-0.05-0.16%-0.29
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W2530.45-0.15-0.49%-0.77
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W2430.6+0.1+0.33%-0.85
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W2330.5-0.7-2.24%-1.69
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.2+0.05+0.16%-0.04
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
24W2131.15-0.1-0.32%-0.16
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W2031.2500%+0.12
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
24W1931.25+0.1+0.32%+0.24
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
24W1831.15-0.05-0.16%+0
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W1731.2+0.1+0.32%+0.2
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W1631.1-0.05-0.16%+0.08
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
24W1531.15+0.05+0.16%+0.32
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W1431.1+0.15+0.48%+0.32
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W1330.95-0.05-0.16%-0.12
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W1231+0.05+0.16%-0.08
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W1130.95-0.1-0.32%-0.32
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W1031.05-0.05-0.16%-0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W0931.100%-0.08
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W0831.1-0.05-0.16%-0.08
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W0731.1500%+0.04
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W0631.15+0.05+0.16%-0.2
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
24W0531.1-0.05-0.16%-0.48
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.15-0.3-0.95%-0.4
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W0331.45+0.15+0.48%+0.36
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
24W0231.3+0.1+0.32%+0.2
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W0131.2-0.2-0.64%+0
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W5231.4+0.35+1.13%+0.68
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W5131.05-0.1-0.32%-0.28
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
23W5031.1500%-0.12
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W4931.15-0.05-0.16%-0.24
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W4831.2-0.05-0.16%-0.16
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W4731.25-0.05-0.16%-0.04
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W4631.3+0.05+0.16%+0.04
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
23W4531.2500%-0.2
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W4431.25-0.1-0.32%-0.36
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
23W4331.35-0.05-0.16%-0.24
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
23W4231.4-0.05-0.16%-0.2
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
23W4131.45-0.05-0.16%-0.24
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W4031.500%-0.32
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W3931.5-0.15-0.47%-0.47
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.65-0.1-0.31%-0.12
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
23W3731.75+0.05+0.16%+0.08
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W3631.7+0.05+0.16%-0.08
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W3531.65-0.15-0.47%-0.39
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
23W3431.8+0.05+0.16%-0.08
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W3331.75-0.15-0.47%-0.27
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W3231.9+0.05+0.16%+0.08
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W3131.8500%+0.08
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W3031.85-0.05-0.16%+0.2
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
23W2931.9+0.2+0.63%+0.47
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23W2831.700%-0.04
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W2731.700%-0.67
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W2631.7-0.05-0.16%-1.32
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W2531.75-0.75-2.31%-1.89
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W2432.5-0.05-0.15%-0.54
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23W2332.55-0.1-0.31%-0.69
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W2232.65-0.35-1.06%-0.68
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
23W2133+0.1+0.3%+0.11
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.9-0.05-0.15%-0.19
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W1932.95-0.05-0.15%-0.15
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W183300%-0.11
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W1733-0.05-0.15%-0.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W1633.05-0.05-0.15%-0.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W1533.1-0.15-0.45%-0.26
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W1433.25+0.05+0.15%+0.15
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W1333.200%-0.11
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
23W1233.2+0.05+0.15%-0.23
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
23W1133.15-0.25-0.75%-0.53
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
23W1033.4+0.05+0.15%+0
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W0933.35-0.05-0.15%-0.11
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
23W0833.4-0.05-0.15%+0
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W0733.45+0.1+0.3%+0.26
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
23W0633.35-0.05-0.15%+0.49
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W0533.4+0.15+0.45%+0.94
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
23W0333.25+0.5+1.53%+0.87
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W0232.75-0.2-0.61%-0.46
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.95+0.05+0.15%-0.11
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
22W5332.9-0.1-0.3%-0.57
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W5233-0.1-0.3%-0.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W5133.1-0.25-0.75%+0.23
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W5033.35+0.4+1.21%+1.52
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W4932.95+0.25+0.76%+0.65
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W4832.7+0.3+0.93%-0.34
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W4732.4-0.5-1.52%-1.48
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
22W4632.9-0.35-1.05%-0.49
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
22W4533.25+0.25+0.76%+0.34
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W4433-0.1-0.3%-0.26
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W4333.1-0.1-0.3%+0.04
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
22W4233.2+0.15+0.45%-0.04
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W4133.05+0.05+0.15%-0.71
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
22W4033-0.6-1.79%-1.12
20.02
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.72
22W3933.6+0.1+0.3%+0.34
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W3833.5+0.1+0.3%+0.15
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
22W3733.4-0.05-0.15%-0.15
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.4500%-0.3
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3533.45-0.05-0.15%-0.82
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W3433.5-0.3-0.89%-0.45
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W3333.8-0.35-1.02%+0.45
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W3234.15+1+3.02%+1.83
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W3133.15-0.35-1.04%-0.75
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W3033.5+0.15+0.45%+0.22
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W2933.35-0.25-0.74%-0.48
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W2833.6+0.35+1.05%-0.88
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W2733.25-0.6-1.77%-2.92
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
22W2633.85-1.05-3.01%-2.41
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W2534.9-0.1-0.29%-0.14
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W243500%+0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W2335+0.1+0.29%+1.05
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W2234.9+0.2+0.58%+0.4
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W2134.7+0.75+2.21%-0.32
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
22W2033.95-1.55-4.37%-3.38
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W1935.5+0.4+1.14%+0.14
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.1-0.9-2.5%-0.85
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W1736+0.8+2.27%+0.73
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
22W1635.2-0.1-0.28%-1.44
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
22W1535.3-1.15-3.16%-1.77
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W1436.45+0.55+1.53%+0.76
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W1335.9-0.2-0.55%-0.79
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
22W1236.1-0.15-0.41%-0.28
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1136.25-0.25-0.68%-0.14
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W1036.5+0.55+1.53%+1.39
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W0935.95-0.55-1.51%+1.05
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
22W0836.5+1.45+4.14%+3.29
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
22W0735.05+0.25+0.72%+0.18
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
22W0534.8-0.2-0.57%-0.36
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W0435-0.1-0.28%+0.11
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
22W0335.1+0.3+0.86%+0.61
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
22W0234.8-0.15-0.43%0
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W0134.95+0.25+0.72%+0.39
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
21W5234.7-0.05-0.14%-0.36
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.75-0.1-0.29%-0.36
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
21W5034.85-0.15-0.43%-0.46
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
21W4935+0.1+0.29%-0.11
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
21W4834.9-0.4-1.13%-0.75
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
21W4735.3+0.35+1%+0.11
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
21W4634.95-0.55-1.55%-0.67
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26