≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 乖離率河流圖(周)

1321 大洋

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.933.45-0.55-1.64%1.49%33.133.432.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176583.3萬1351.3張/筆33.151.22548.35.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229754.8萬1721.33張/筆33.02+0.35 (+1.06%)

連續漲跌: 首日下跌  ( -0.55元 / -1.64%)

財報評分: 最新26分 / 平均32分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司Ocean Group Ltd.公告董事會決議現金減資 (公告訊息 11/06 16:56)

• 大洋2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:55)

• 馥華、大洋攜手三菱地所設計 環狀線橋和站 近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 10/15 16:04)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.9-0.3-0.9%-3.24
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W4533.2-1.75-5.01%-4.63
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
26W4434.9500%+0.79
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
26W4334.95-1.2-3.32%+2.72
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
26W4236.15+3.5+10.7%+8.23
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W4132.65+0.3+0.93%+0.35
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W4032.35-0.1-0.31%-0.08
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W3932.45-0.25-0.76%+0.12
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
26W3832.7+0.7+2.19%+0.35
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
26W3732-0.5-1.54%-1.5
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
26W3632.5-0.65-1.96%+0.15
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26W3533.15+0.85+2.63%+2.63
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W3432.3+0.45+1.41%+0.43
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W3331.85-0.05-0.16%-0.86
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W3231.9-0.7-2.15%-0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W3132.6+0.45+1.4%+1.91
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
26W3032.15+0.4+1.26%+1.06
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W2931.75+0.3+0.95%+0.95
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.45-0.45-1.41%-0.32
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W2731.9+1.2+3.91%+0.87
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
26W2630.7-1.45-4.51%-1.21
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
26W2532.15+0.4+1.26%+5.02
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
26W2431.75+2.05+6.9%+6.14
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
26W2329.7+0.85+2.95%+1.32
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
26W2228.85-0.5-1.7%-1.45
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
26W2129.3500%-1.05
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W2029.35-0.2-0.68%-2.73
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
26W1929.55-0.85-2.8%-4.72
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
26W1830.4-1-3.18%-4.81
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
26W1731.4-1.3-3.98%-4.12
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
26W1632.7-0.55-1.65%-2.35
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
26W1533.25-0.4-1.19%-1.12
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W1433.65-0.7-2.04%+0.19
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
26W1334.35+1.1+3.31%+1.97
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
26W1233.25+0.15+0.45%-0.78
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
26W1133.1-0.95-2.79%-1.34
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.05+0.4+1.19%+1.45
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
26W0933.65+0.25+0.75%+0.82
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
26W0733.4+0.25+0.75%+0.23
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
26W0633.15-0.15-0.45%-1.12
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
26W0533.3-0.15-0.45%-2.02
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
26W0433.45-0.75-2.19%-2.8
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
26W0334.2-0.8-2.29%-1.72
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W023500%-0.04
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
26W013500%-0.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25W5235-0.05-0.14%-0.74
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
25W5135.0500%-1.44
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W5035.05-0.9-2.5%-1.92
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
25W4935.95-0.25-0.69%-0.03
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W4836.2+0.45+1.26%+0.77
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W4735.75-0.2-0.56%-0.35
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
25W4635.95+0.15+0.42%+0.21
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
25W4535.8-0.2-0.56%-0.17
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W4436+0.25+0.7%-0.03
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4335.75-0.15-0.42%-1
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
25W4235.9-0.5-1.37%-0.93
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W4136.400%+0.21
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W4036.4+0.15+0.41%+0.28
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W3936.2500%+0.17
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W3836.25-0.05-0.14%+0.31
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
25W3736.3+0.35+0.97%-0.58
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
25W3635.95-0.1-0.28%-2.61
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
25W3536.05-1.7-4.5%-3.35
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W3437.75-0.15-0.4%+0.07
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W3337.9+0.4+1.07%+1.68
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
25W3237.5-0.25-0.66%+2.11
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
25W3137.75+1.8+5.01%+4.07
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W3035.95+0.25+0.7%+0.35
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W2935.700%-0.8
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
25W2835.7-0.25-0.7%-1.35
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W2735.95-0.65-1.78%-1
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W2636.6+0.1+0.27%+0.65
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.5+0.3+0.83%+0.27
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W2436.2+0.05+0.14%-0.89
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W2336.15-0.6-1.63%-1.77
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W2236.75-0.25-0.68%-0.27
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W2137-0.3-0.8%+1.27
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W2037.3+0.95+2.61%+3.72
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W1936.35+0.85+2.39%+3.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W1835.5+0.8+2.31%+2.82
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25W1734.7+0.45+1.31%-0.68
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
25W1634.25+0.6+1.78%-3.83
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25W1533.65-3.5-9.42%-7.84
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
25W1437.15-0.25-0.67%-1
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W1337.4-0.45-1.19%+0.1
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
25W1237.85+0.15+0.4%+2.12
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
25W1137.7+1.2+3.29%+2.86
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W1036.5+0.3+0.83%-0.68
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W0936.200%-1.73
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W0836.2-1.9-4.99%-1.36
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.1+1.25+3.39%+3.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W0636.85+1.2+3.37%+4.17
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25W0435.65-0.55-1.52%+3.71
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
25W0336.2+3.4+10.4%+7.58
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
25W0232.8-0.05-0.15%+0.04
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
25W0132.85+0.1+0.31%+0.15
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W5232.7500%-0.91
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W5132.75-0.1-0.3%-1.06
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W5032.85-1-2.95%-1.09
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24W4933.85+0.9+2.73%+1.39
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
24W4832.95-0.25-0.75%-1.35
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W4733.2-0.35-1.04%-1.59
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
24W4633.55-0.35-1.03%-1.25
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
24W4533.9-0.4-1.17%-1.42
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
24W4434.3+0.15+0.44%-1.54
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W4334.15-1.05-2.98%-3.6
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24W4235.2-0.5-1.4%-2.86
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
24W4135.7-0.95-2.59%-2.96
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.65-0.75-2.01%-2.36
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
24W3937.400%-1.35
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
24W3837.4-1.3-3.36%-2.64
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
24W3738.7+0.55+1.44%+0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3638.15-1.25-3.17%-3.02
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W3539.4+1.25+3.28%-0.38
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W3438.15-3.5-8.4%-1.86
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
24W3341.65+2.65+6.79%+8.36
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W3239+2.3+6.27%+4.66
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W3136.7+0.3+0.82%-0.2
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W3036.4-0.55-1.49%-1.32
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W2936.95-0.1-0.27%-0.24
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W2837.05-0.1-0.27%-0.77
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W2737.15+0.15+0.41%-1.3
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
24W2637-1.15-3.01%-3.01
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
24W2538.15-0.1-0.26%-1.1
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W2438.25-0.95-2.42%-1.07
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24W2339.2+0.5+1.29%+0.03
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.7+0.2+0.52%-1.28
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W2138.5-1.85-4.58%-3.81
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
24W2040.35+1.1+2.8%+0.47
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24W1939.25-2.75-6.55%0
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W1842+2.95+7.55%+9.13
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
24W1739.05+2.35+6.4%+6.55
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W1636.7+0.5+1.38%+3.2
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
24W1536.2+1.55+4.47%+3.32
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W1434.65-0.05-0.14%-0.65
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W1334.7+0.1+0.29%-1.21
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
24W1234.6-0.95-2.67%-2.43
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W1135.55-0.1-0.28%-0.87
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W1035.65-0.4-1.11%-1.01
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
24W0936.05-0.15-0.41%-0.17
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W0836.2+0.05+0.14%+0.1
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
24W0736.15+0.1+0.28%-0.21
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W0636.05-0.2-0.55%-0.59
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24W0536.25-0.2-0.55%-0.55
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.45+0.15+0.41%-0.68
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W0336.3-0.5-1.36%-1.49
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W0236.8-0.45-1.21%-1.01
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W0137.25+0.2+0.54%-0.53
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23W5237.05-0.55-1.46%-1.79
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
23W5137.6-0.3-0.79%-3.03
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
23W5037.9-0.45-1.17%-2.73
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
23W4938.35-2.9-7.03%-0.49
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W4841.25+2.9+7.56%+8.62
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23W4738.35+2.15+5.94%+4.67
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W4636.2+0.1+0.28%+1.29
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W4536.1+0.2+0.56%+1.8
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
23W4435.9+1.15+3.31%+1.77
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
23W4334.75-0.35-1%-1.1
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W4235.1-0.25-0.71%-0.53
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
23W4135.3500%-0.18
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
23W4035.3500%-0.6
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
23W3935.35-0.25-0.7%-0.56
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.6-0.35-0.97%+0.67
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
23W3735.95+0.65+1.84%+2.6
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
23W3635.3+0.7+2.02%+2.02
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W3534.6+0.3+0.87%+0.44
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
23W3434.3+0.1+0.29%-0.51
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
23W3334.2-0.5-1.44%-1.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W3234.700%-0.14
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
23W3134.7-0.1-0.29%-0.32
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
23W3034.800%0
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W2934.8-0.15-0.43%-0.11
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23W2834.95+0.3+0.87%+0.22
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
23W2734.65-0.3-0.86%-0.57
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
23W2634.9500%+0.32
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
23W2534.95+0.1+0.29%+0.9
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
23W2434.85+0.25+0.72%+1.16
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W2334.6+0.45+1.32%+0.84
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
23W2234.15-0.05-0.15%+0.29
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
23W2134.2-0.1-0.29%+0.55
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.3+0.75+2.24%+0.77
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W1933.55-0.45-1.32%-1.36
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
23W1834-0.3-0.87%-2.75
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
23W1734.3+0.1+0.29%-4.42
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
23W1634.2-3.15-8.43%-6.53
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
23W1537.35-0.35-0.93%+0.1
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
23W1437.7+0.6+1.62%+1.55
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W1337.100%+0.37
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W1237.1+0.5+1.37%+0.71
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W1136.6-0.45-1.21%+0
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W1037.05+0.45+1.23%+2.85
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W0936.6+0.45+1.24%+3.35
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
23W0836.15+1.85+5.39%+3.84
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
23W0734.3-0.3-0.87%+0.37
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W0634.6+0.4+1.17%+2.03
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
23W0534.2+0.6+1.79%+2.01
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
23W0333.6+0.35+1.05%+1.17
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
23W0233.25+0.2+0.61%+0.45
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.05+0.1+0.3%-0.53
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W5332.95-0.2-0.6%-1.46
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
22W5233.15-0.6-1.78%-1.63
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W5133.75-0.15-0.44%-0.11
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
22W5033.9-0.1-0.29%+1.12
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W4934+0.5+1.49%+1.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W4833.5+0.8+2.45%+0.98
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W4732.7-0.7-2.1%-1.21
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W4633.4+0.3+0.91%+1.06
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W4533.1-0.1-0.3%+0.27
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W4433.2+0.7+2.15%-0.67
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W4332.5-0.75-2.26%-4.06
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
22W4233.25-1.5-4.32%-4.18
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W4134.75-0.25-0.71%-2.42
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
22W4035-0.8-2.23%-2.64
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
22W3935.8-1.1-2.98%-1.38
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W3836.9+0.8+2.22%+0
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W3736.1-0.3-0.82%-2.92
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.4-1.8-4.71%-1.65
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
22W3538.2+0.15+0.39%+3.14
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
22W3438.05+2.65+7.49%+6.66
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W3335.4-1.1-3.01%+3.62
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
22W3236.5+3.75+11.5%+10.1
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
22W3132.75+0.75+2.34%+2.66
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W3032+0.7+2.24%+1.03
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W2931.3-0.25-0.79%-1.84
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W2831.55-0.3-0.94%-1.44
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
22W2731.85-1-3.04%-1.05
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
22W2632.85+1.05+3.3%+1.94
19.34
22.56
25.78
29
32.22
35.45
38.67
41.89
45.12
22W2531.8-0.45-1.4%-0.9
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
22W2432.25+0.25+0.78%+0.08
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W2332-0.3-0.93%-0.51
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
22W2232.3-0.05-0.15%-0.88
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W2132.35+0.35+1.09%-1.97
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W2032-1.7-5.04%-4.83
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
22W1933.7-0.25-0.74%-1.39
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.95-0.9-2.58%-0.88
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
22W1734.85+0.65+1.9%+1.57
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
22W1634.2+0.2+0.59%+0.18
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
22W1534-0.2-0.58%-0.33
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
22W1434.2+0.05+0.15%+0.48
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
22W1334.15+0.05+0.15%+0.55
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W1234.1+0.4+1.19%+0.63
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22W1133.7-0.2-0.59%-0.48
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
22W1033.9+0.05+0.15%0
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W0933.85-0.15-0.44%+0.26
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W0834+0.15+0.44%+0.82
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
22W0733.85+0.5+1.5%+0.45
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W0533.35-0.35-1.04%-1.29
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
22W0433.7-0.2-0.59%-1.5
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22W0333.9-0.3-0.88%-1.77
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
22W0234.2-0.85-2.43%-1.48
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
22W0135.05+0.15+0.43%+0.32
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
21W5234.9+0.2+0.58%-0.04
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.7-0.4-1.14%-1.17
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
21W5035.1+0.15+0.43%-0.25
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
21W4934.95-0.75-2.1%+0.04
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
21W4835.7+0.7+2%+3.59
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
21W4735+0.9+2.64%+3.55
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
21W4634.1+1.05+3.18%+1.79
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9