≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / 乖離率河流圖(周)

1319 東陽

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.269.6+1.6+2.3%3.16%69.571.469.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3419,439萬1,2631.06張/筆70.371.5611.56-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3165.95億7,1551.16張/筆71.58-7.1 (-9.26%)

連續漲跌: 首日上漲  ( +1.6元 / +2.3%)

財報評分: 最新64分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 東陽董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 11/09 15:00)

• 東陽董事會通過對財團法人東陽吳篙文教基金會捐贈 (公告訊息 11/09 15:00)

• 東陽董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:00)

• 東陽前三季賺逾半個股本 樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

1319 東陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4671.2-4.4-5.82%-6.96
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
26W4575.6-2.1-2.7%-5.03
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
26W4477.7-3.9-4.78%-3.96
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
26W4381.6-1.9-2.28%+0.74
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
26W4283.5+2.7+3.34%+3.95
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
26W4180.8+2.7+3.46%+1.54
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
26W4078.1-0.8-1.01%-1.3
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
26W3978.9-1.6-1.99%-1.68
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
26W3880.5+1.5+1.9%-0.68
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
26W3779-3.6-4.36%-3.22
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
26W3682.6+0.5+0.61%-0.3
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
26W3582.1-0.7-0.85%+0.89
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
26W3482.8-1.1-1.31%+5.28
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
26W3383.9+7.2+9.39%+10.4
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
26W3276.7+5.5+7.72%+4.5
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
26W3171.2-0.9-1.25%-2.7
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
26W3072.1-1.5-2.04%-3.45
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
26W2973.6-2.2-2.9%-3.13
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2875.8-1.4-1.81%-7.98
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
26W2777.2-0.1-0.13%-12.6
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
26W2677.3-21.9-22.1%-17.3
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
26W2599.2-0.3-0.3%+1.3
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
26W2499.5+1.6+1.63%+6.39
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
26W2397.9+2.8+2.94%+10.9
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
26W2295.1+13.5+16.5%+13.4
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
26W2181.6+3+3.82%+3.55
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
26W2078.6-1.6-2%+1.81
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
26W1980.2+5.4+7.22%+3.92
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
26W1874.8-0.4-0.53%-3.17
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
26W1775.2-3.3-4.2%-4.3
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
26W1678.5-2-2.48%-2.64
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
26W1580.5+0.4+0.5%-1.56
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
26W1480.1-3.3-3.96%-3.61
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
26W1383.4+0.3+0.36%-3.39
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
26W1283.1-2.7-3.15%-8.1
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
26W1185.8-7.2-7.74%-10.1
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1093-6.8-6.81%-6.84
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
26W0999.8-3.2-3.11%-3.99
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
26W07103-0.5-0.48%-2.83
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W06103.5-6-5.48%-4.39
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
26W05109.5+1.5+1.39%+3.25
63.63
74.23
84.84
95.44
106
116.7
127.3
137.9
148.5
26W04108-4-3.57%+4.75
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
26W03112+17.3+18.3%+11.7
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
26W0294.7-3-3.07%-1.28
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
26W0197.7+1.1+1.14%+3.14
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
25W5296.6+1.9+2.01%+2.44
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W5194.7+4.8+5.34%+0.37
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
25W5089.9-6.1-6.35%-5.24
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
25W4996-0.8-0.83%-1.13
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W4896.800%-1.33
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
25W4796.8-2-2.02%-1.3
58.84
68.65
78.46
88.27
98.07
107.9
117.7
127.5
137.3
25W4698.8-1.2-1.2%-0.08
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
25W45100+3.3+3.41%+3.07
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
25W4496.7-3.3-3.3%+1.71
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43100+8.6+9.41%+6.27
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25W4291.4-0.8-0.87%-0.81
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
25W4192.2-0.6-0.65%-1.44
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
25W4092.8+0.6+0.65%-1.62
56.59
66.03
75.46
84.89
94.32
103.8
113.2
122.6
132.1
25W3992.2-4.8-4.95%-4.33
57.82
67.46
77.1
86.74
96.37
106
115.6
125.3
134.9
25W3897+1.7+1.78%-1.72
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
25W3795.3-5.7-5.64%-3.25
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
25W36101-0.5-0.49%+1.08
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
25W35101.5+5.3+5.51%+0.82
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W3496.2-4.8-4.75%-5.27
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
25W33101-3-2.88%-2.77
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W32104-1-0.95%+0.24
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W31105-0.5-0.47%+3.45
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
25W30105.5+5+4.98%+5.53
59.98
69.98
79.98
89.98
99.97
110
120
130
140
25W29100.5+5.5+5.79%+2.16
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
25W2895-3.9-3.94%-3.18
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
25W2798.9-0.2-0.2%-3.98
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25W2699.1-0.4-0.4%-8.89
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2599.5-15-13.1%-14.7
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
25W24114.5-7.5-6.15%-8.67
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
25W23122-8.5-6.51%-5.88
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W22130.5-4-2.97%-0.29
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
25W21134.5+3+2.28%+2.38
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W20131.5+4.5+3.54%+1.15
78
91
104
117
130
143
156
169
182
25W19127-5.5-4.15%-1.74
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
25W18132.5+3.5+2.71%+2.81
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
25W17129+0.5+0.39%+0.29
77.17
90.04
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W16128.5+3+2.39%-1.06
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
25W15125.5-6-4.56%-5.64
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W14131.5-2.5-1.87%-1.13
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W13134-7-4.96%+2.58
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
25W12141+15.5+12.4%+11.7
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
25W11125.5+3.5+2.87%+5.46
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W10122+5.5+4.72%+5.06
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
25W09116.5+4.5+4.02%+1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
25W08112-2-1.75%-0.88
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07114-3.5-2.98%+1
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
25W06117.5+9+8.29%+5.03
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
25W04108.5-3-2.69%-1.48
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
25W03111.5+1.5+1.36%+0.79
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
25W02110-0.5-0.45%-1.12
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
25W01110.500%-1.12
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
24W52110.5-3.5-3.07%-2.1
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
24W51114+2+1.79%-0.76
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
24W50112-3-2.61%-1.65
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W49115-3.5-2.95%+0.66
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
24W48118.5+8.5+7.73%+5.57
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
24W47110-3.5-3.08%+0.23
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
24W46113.5+6.5+6.07%+4.01
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
24W45107-1.5-1.38%+0.23
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
24W44108.5+1+0.93%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W43107.5+3.5+3.37%+2.87
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
24W4210400%+0
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W41104+1.5+1.46%-1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40102.5-3-2.84%-4.32
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
24W39105.5-6.5-5.8%-1.63
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W38112+3.5+3.23%+6.82
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
24W37108.5+5.5+5.34%+8.83
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
24W36103+7.1+7.4%+8.08
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W3595.9+4.5+4.92%+4.32
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
24W3491.4+0.5+0.55%+0.33
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
24W3390.9+1.4+1.56%-1.25
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
24W3289.5-3.1-3.35%-4.53
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
24W3192.6-2.6-2.73%-4.54
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W3095.2-2.5-2.56%-5.95
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
24W2997.7-4.8-4.68%-6.44
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
24W28102.5-7-6.39%-6.29
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
24W27109.5+1.5+1.39%-3.31
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W26108-9.5-8.09%-5.68
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
24W25117.5-0.5-0.42%+1.62
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
24W24118+3.5+3.06%+2.94
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W23114.5+2+1.78%+0.55
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22112.5-1-0.88%-1.1
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
24W21113.5-1.5-1.3%-1.73
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24W20115+1+0.88%-0.97
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
24W19114-5.5-4.6%-3.59
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
24W18119.5+3.5+3.02%-2.55
73.57
85.84
98.1
110.4
122.6
134.9
147.1
159.4
171.7
24W17116-7.5-6.07%-5.6
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W16123.5-8-6.08%-1.3
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
24W15131.5+11+9.13%+6.26
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
24W14120.5-4.5-3.6%+0.63
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
24W13125+7+5.93%+9.89
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
24W12118+2.5+2.16%+9.64
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24W11115.5+19+19.7%+13.9
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
24W1096.5-4-3.98%+0.99
57.33
66.88
76.44
85.99
95.55
105.1
114.7
124.2
133.8
24W09100.5+7.5+8.06%+8.44
55.6
64.87
74.14
83.41
92.67
101.9
111.2
120.5
129.7
24W0893+0.8+0.87%+5.32
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
24W0792.2+7.2+8.47%+6.44
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
24W0685+2+2.41%+2.75
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
24W0583-3.3-3.82%+3.78
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0486.3+9.7+12.7%+10.6
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
24W0376.6+2.6+3.51%+1.56
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
24W0274-1.1-1.46%-1.63
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
24W0175.1-0.9-1.18%-3.72
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
23W5276+0.2+0.26%-5.35
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W5175.8-9.3-10.9%-5.87
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
23W5085.1+0.8+0.95%+5.81
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
23W4984.3+7.4+9.62%+7.35
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
23W4876.9+1.5+1.99%-0.23
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
23W4775.4-2.1-2.71%-1.82
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W4677.5-1-1.27%+0.58
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
23W4578.5+2.7+3.56%+1.62
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
23W4475.8-0.6-0.79%-3.41
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
23W4376.4-1.9-2.43%-3.2
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
23W4278.3-5.1-6.12%-1.39
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W4183.4+5.8+7.47%+4.68
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
23W4077.6-0.7-0.89%+0.32
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
23W3978.3-1.1-1.39%+3.85
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3879.4+5.3+7.15%+9.63
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
23W3774.1+4.3+6.16%+8.81
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W3669.8+3.4+5.12%+7.51
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
23W3566.4+4.3+6.92%+6.2
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
23W3462.1+0.7+1.14%+2.64
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W3361.4+1.2+1.99%+2.12
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
23W3260.2+1.9+3.26%+3.79
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W3158.3-2.3-3.8%+3.64
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
23W3060.6+7.7+14.6%+10.9
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
23W2952.9-0.3-0.56%+0.43
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
23W2853.2+1.3+2.5%-0.61
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W2751.9-0.8-1.52%-3.4
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
23W2652.7-3.6-6.39%-1.54
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W2556.3+2.3+4.26%+6.55
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
23W2454+2.9+5.68%+5.55
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
23W2351.1+1.15+2.3%+2.2
30
35
40
45
50
55
60
65
70
23W2249.95+0.35+0.71%+1.73
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W2149.6+0.25+0.51%+0.58
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.35+1.85+3.89%+1.08
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
23W1947.5-3.3-6.5%-1.04
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
23W1850.8+3.15+6.61%+5.94
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
23W1747.65+1.6+3.47%+1.65
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23W1646.05-1.25-2.64%-0.99
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
23W1547.3+0.8+1.72%+1.34
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W1446.5+0.3+0.65%+1.28
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
23W1346.2-0.5-1.07%+1.04
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W1246.7+2.45+5.54%+3.69
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
23W1144.25-1.5-3.28%-0.06
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
23W1045.75+2.3+5.29%+3.13
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
23W0943.45-0.2-0.46%-0.8
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W0843.65-0.95-2.13%-0.91
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23W0744.6+1.1+2.53%+1.68
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
23W0643.5-0.95-2.14%+0.37
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
23W0544.45+1.55+3.61%+2.66
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23W0342.9+0.4+0.94%-0.15
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
23W0242.5-0.85-1.96%+0
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0143.35+0.25+0.58%+0.52
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
22W5343.1+2.05+4.99%-2.63
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
22W5241.05-3.95-8.78%-10.1
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W5145-2.9-6.05%-3.59
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
22W5047.9-0.85-1.74%+2.24
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
22W4948.75+3.7+8.21%+6.62
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
22W4845.05-0.65-1.42%-0.11
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W4745.7+2.3+5.3%+1.44
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
22W4643.4-2.85-6.16%-3.64
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
22W4546.25+1.4+3.12%+0.03
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
22W4444.85-0.8-1.75%-3.88
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
22W4345.65-2.55-5.29%-3.95
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
22W4248.2+0.25+0.52%-2.36
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
22W4147.95-0.35-0.72%-5.87
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
22W4048.3-4.7-8.87%-8.39
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W3953-1.5-2.75%-2.3
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
22W3854.5-0.6-1.09%+0.55
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22W3755.1+0.7+1.29%+2.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3654.4+1.6+3.03%+5.2
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
22W3552.8+0.7+1.34%+4.89
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
22W3452.1+4.55+9.57%+4.86
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
22W3347.55-1.35-2.76%-2.39
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
22W3248.9-1.3-2.59%-1.46
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
22W3150.2+2+4.15%+0.9
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
22W3048.2-3-5.86%-1.33
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W2951.2+1.8+3.64%+6.81
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
22W2849.4+2.8+6.01%+6.55
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
22W2746.6+2.05+4.6%+4.98
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
22W2644.55-0.35-0.78%+3.57
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
22W2544.9+3.4+8.19%+8.19
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
22W2441.5+0.4+0.97%+4.24
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
22W2341.1+2.6+6.75%+9.02
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W2238.5+0.35+0.92%+8.41
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
22W2138.15+5.1+15.4%+11.6
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
22W2033.05+0.7+2.16%-0.23
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W1932.35-0.85-2.56%-1.86
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.2-0.7-2.06%+0.95
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
22W1733.9+1.5+4.63%+4.03
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
22W1632.4+0.35+1.09%+1.05
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W1532.05+0.05+0.16%+0.71
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W1432+0.2+0.63%+1.71
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W1331.8+0.35+1.11%+0.75
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W1231.45+0.85+2.78%-0.94
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W1130.6-1.8-5.56%-4.93
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
22W1032.4-0.15-0.46%-0.84
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W0932.55-0.65-1.96%+0.27
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W0833.2+0.65+2%+2.43
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W0732.55+1+3.17%+0.81
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
22W0531.55-0.8-2.47%-2.36
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
22W0432.35-0.35-1.07%-1.07
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W0332.7+0.05+0.15%-0.42
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
22W0232.65-0.45-1.36%-0.87
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W0133.1+0.2+0.61%+0.08
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
21W5232.9-0.2-0.6%-0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5133.1-0.1-0.3%+0.15
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
21W5033.200%+0.34
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
21W4933.2+0.5+1.53%+0
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
21W4832.7-0.55-1.65%-1.88
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
21W4733.25-0.4-1.19%-1.04
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21W4633.65-0.05-0.15%-0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32