≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(周)

1316 上曜

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.199.26-0.07-0.76%1.62%9.299.299.14
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
844778.3萬4062.08張/筆9.220.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2721,180萬7331.74張/筆9.27-0.1 (-1.07%)

連續漲跌: 連2跌  ( -0.17元 / -1.82%)

財報評分: 最新47分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/31 13:45)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 14:38)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.19-0.14-1.5%-5.43
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
26W459.33-0.82-8.08%-7.23
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
26W4410.15-0.05-0.49%-1.69
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W4310.2-0.35-3.32%-2.16
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26W4210.55+0.15+1.44%+0.6
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
26W4110.4-0.15-1.42%-1.3
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
26W4010.55+0.1+0.96%-0.59
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
26W3910.45-0.3-2.79%-1.65
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
26W3810.75+0.05+0.47%-0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W3710.7+0.1+0.94%-1.95
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
26W3610.6-0.55-4.93%-1.28
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W3511.15-0.05-0.45%+5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W3411.2+1.2+12%+8.74
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W3310-0.05-0.5%-0.62
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
26W3210.05+0.1+1.01%-0.25
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
26W319.95-0.3-2.93%-1.97
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
26W3010.25+0.2+1.99%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W2910.05-0.3-2.9%-3.02
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.35-0.6-5.48%-2.24
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
26W2710.95+0.85+8.42%+1.15
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
26W2610.1-0.85-7.76%-5.94
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W2510.95-0.35-3.1%+1.98
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W2411.3+0.7+6.6%+6.6
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W2310.6+0.5+4.95%+1.68
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26W2210.1-0.3-2.88%-4.49
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
26W2110.4-0.2-1.89%-3.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W2010.6-0.6-5.36%-3.42
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
26W1911.2+0.2+1.82%-1.1
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
26W1811-0.1-0.9%-4.86
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
26W1711.1-0.9-7.5%-6.13
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
26W1612-0.15-1.23%-0.72
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
26W1512.15+0.1+0.83%-0.92
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
26W1412.05-0.1-0.82%-3.02
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
26W1312.15-0.55-4.33%-4.42
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W1212.7-0.1-0.78%-2.96
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W1112.8-0.4-3.03%-4.39
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.2-0.45-3.3%-2.94
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W0913.65-0.25-1.8%-0.91
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
26W0713.9+0.25+1.83%+0
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W0613.65-0.25-1.8%-2.41
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W0513.9-0.25-1.77%-2.28
8.535
9.958
11.38
12.8
14.22
15.65
17.07
18.49
19.92
26W0414.15-0.1-0.7%-2.25
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
26W0314.25-0.35-2.4%-4.28
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
26W0214.6-0.3-2.01%-5.35
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
26W0114.9-0.9-5.7%-4.26
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W5215.8-0.6-3.66%+1.12
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
25W5116.4+1.25+8.25%+6.06
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W5015.1500%+2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W4915.1500%+2.11
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W4815.15+1.2+8.6%+2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W4713.95-1.15-7.62%-6.61
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W4615.1+0.1+0.67%-2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4515-0.7-4.46%-3.85
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W4415.7-0.5-3.09%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.2+0.7+4.52%+5.62
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W4215.5+0.5+3.33%+2.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W4115+0.35+2.39%+2.21
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
25W4014.65-0.4-2.66%+1.47
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W3915.05+1.05+7.5%+3.97
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
25W3814-0.05-0.36%+0.36
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W3714.05-0.75-5.07%+2.27
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W3614.8+1.85+14.3%+8.82
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3512.95-0.2-1.52%-2.26
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
25W3413.15-0.35-2.59%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3313.5+0.1+0.75%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W3213.4-0.55-3.94%-3.77
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W3113.9500%-1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W3013.95-0.45-3.13%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2914.4+0.3+2.13%+3.32
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W2814.1+0.55+4.06%+2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W2713.55-0.15-1.09%-0.91
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
25W2613.7+0.25+1.86%-1.62
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.45-0.55-3.93%-5.2
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
25W2414-0.55-3.78%-4.6
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W2314.55-0.2-1.36%-3.24
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W2214.75-0.65-4.22%-4.07
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W2115.4-0.05-0.32%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W2015.45-0.45-2.83%-0.64
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W1915.9-0.15-0.93%+2.83
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W1816.05+1.25+8.45%+3.72
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W1714.8-0.3-1.99%-6.25
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W1615.1-0.85-5.33%-10.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1515.95-1.35-7.8%-9.18
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W1417.3-2.15-11.1%+0.14
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W1319.45+1.9+10.8%+16.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
25W1217.55+2.75+18.6%+12
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W1114.8-0.15-1%-4.13
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W1014.95-0.45-2.92%-3.47
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W0915.4-1.2-7.23%+0.57
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W0816.6+1.6+10.7%+11.6
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715+0.75+5.26%+5.82
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W0614.25+0.6+4.4%+2.8
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W0413.65-0.15-1.09%-3.79
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
25W0313.8+0.05+0.36%-3.24
8.558
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W0213.75-1.8-11.6%-3.34
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W0115.55+1.6+11.5%+8.93
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W5213.95+0.3+2.2%-0.89
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
24W5113.65-0.3-2.15%-3.79
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W5013.95-0.8-5.42%-3.63
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W4914.75+0.35+2.43%+0.08
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W4814.4-0.4-2.7%-2.62
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W4714.8-0.2-1.33%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W4615+0.05+0.33%-0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W4514.95-0.3-1.97%-1.32
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W4415.25+0.35+2.35%+0.16
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W4314.9-0.6-3.87%-4.41
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4215.5+0.25+1.64%-4.1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4115.25-1.45-8.68%-8.48
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.7-0.5-2.91%-4.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W3917.2-0.3-1.71%-4.11
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W3817.5-1-5.41%-6.54
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W3718.5-0.05-0.27%-4.52
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
24W3618.55-1.8-8.85%-6.67
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W3520.35+0.25+1.24%+1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W3420.1-0.4-1.95%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W3320.5+1.05+5.4%+0.18
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W3219.45-2.1-9.74%-4.95
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W3121.55+1.2+5.9%+4.87
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W3020.35-0.15-0.73%+2.33
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
24W2920.5+0.7+3.54%+5.26
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W2819.8+0.9+4.76%+3.6
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W2718.9+0.2+1.07%-0.79
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W2618.7-0.35-1.84%-4.16
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W2519.05-0.5-2.56%-3.67
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W2419.55-1.2-5.78%+0.19
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
24W2320.75+1+5.06%+7.17
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.75+1.75+9.72%+4.22
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24W2118-0.95-5.01%-8.1
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
24W2018.95-0.15-0.79%-4.11
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
24W1919.1-3.2-14.3%-1.48
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
24W1822.3+3.6+19.3%+14.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W1718.7+1.25+7.16%+0.07
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
24W1617.45-1.7-8.88%-7.24
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W1519.15-0.3-1.54%-0.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W1419.45+0.25+1.3%-0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1319.2-0.2-1.03%-5.36
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24W1219.4-0.55-2.76%-6.79
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W1119.95-2.65-11.7%-2.33
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W1022.6+1.3+6.1%+17.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W0921.3+3.45+19.3%+25.1
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W0817.85+2.6+17%+17.5
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W0715.25+1.55+11.3%+8.93
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W0613.7-0.25-1.79%+3.3
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W0513.95+0.85+6.49%+7.41
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.1+0.8+6.5%+2.64
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W0312.3-0.3-2.38%-2.86
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
24W0212.6-0.45-3.45%-0.98
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
24W0113.05+0.35+2.76%+2.96
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W5212.7+0.15+1.2%+1.2
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W5112.55+0.15+1.21%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W5012.4-0.15-1.2%+1.43
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
23W4912.55+0.05+0.4%+5.68
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
23W4812.5+1.05+9.17%+9.89
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W4711.45+0.45+4.09%+5.41
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
23W4611+0.45+4.27%+4.02
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
23W4510.55+0.1+0.96%+1.32
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
23W4410.45+0.15+1.46%-0.83
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
23W4310.3-0.05-0.48%-3.96
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
23W4210.35-0.7-6.33%-4.5
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
23W4111.05-0.15-1.34%+1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W4011.2+0.45+4.19%+3.34
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
23W3910.75+0.15+1.42%+0.82
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.6-0.2-1.85%-0.59
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
23W3710.8+0.3+2.86%+0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W3610.5-0.25-2.33%-4.44
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
23W3510.7500%-5.29
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
23W3410.75-1.2-10%-7.73
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W3311.9500%+0.21
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
23W3211.9500%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W3111.95+0.1+0.84%+0.84
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
23W3011.8500%-0.11
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
23W2911.85+0.1+0.85%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W2811.75-0.25-2.08%-2.39
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
23W2712-0.2-1.64%-1.34
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
23W2612.200%-1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W2512.2-0.05-0.41%-2.11
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
23W2412.25-0.5-3.92%-2.68
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W2312.75+0.1+0.79%-0.68
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W2212.65-0.05-0.39%-2.5
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
23W2112.7-0.55-4.15%-3.97
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.25-0.05-0.38%-1.21
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W1913.3-0.35-2.56%-1.02
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W1813.65+0.2+1.49%+1.77
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W1713.45+0.1+0.75%+0.47
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
23W1613.35+0.15+1.14%+0.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W1513.2-0.35-2.58%-1.31
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W1413.55+0.35+2.65%+0.56
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W1313.2-0.35-2.58%+1.05
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W1213.55-0.05-0.37%+6.48
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
23W1113.6+1.7+14.3%+10.1
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
23W1011.9+0.05+0.42%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W0911.85-0.2-1.66%-1.25
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W0812.05+0.05+0.42%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
23W0712-0.1-0.83%+0.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W0612.1-0.1-0.82%+1.57
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
23W0512.2+0.55+4.72%+2.74
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
23W0311.65-0.05-0.43%-1.17
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
23W0211.7-0.25-2.09%-1.16
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.95+0.1+0.84%-0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W5311.8500%-3.76
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
22W5211.85-0.5-4.05%-6.51
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
22W5112.35-0.85-6.44%-3.61
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
22W5013.2-0.1-0.75%+2.82
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W4913.3+0.9+7.26%+5.77
7.545
8.802
10.06
11.32
12.58
13.83
15.09
16.35
17.6
22W4812.4-0.05-0.4%+0
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4712.45+0.3+2.47%+2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W4612.15-0.45-3.57%+0.52
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W4512.6+1+8.62%+1.41
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W4311.6-0.4-3.33%-6.55
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W4212-1.5-11.1%-8.75
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W4113.5+0.95+7.57%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4012.55-2-13.7%-12.6
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W3914.55-0.45-3%-3.48
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
22W3815-0.35-2.28%-2.91
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
22W3715.35-0.05-0.32%-0.81
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
22W3615.4-0.65-4.05%-0.08
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.05+0.95+6.29%+5.68
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
22W3415.100%+0.83
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.96
22W3315.1+0.6+4.14%+0.33
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
22W3214.5-0.7-4.61%-4.37
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W3115.2-0.2-1.3%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W3015.4-0.15-0.96%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2915.55+0.1+0.65%+1.14
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
22W2815.45+1.05+7.29%-2.6
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W2714.4-1.7-10.6%-14.6
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22W2616.1-1.4-8%-9.61
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
22W2517.5-1.95-10%-6.23
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W2419.45+1.25+6.87%+1.1
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W2318.2-1.3-6.67%-4.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W2219.5-0.3-1.52%+1.36
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W2119.8+1.3+7.03%+4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W2018.5-0.65-3.39%+0.07
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
22W1919.15+1+5.51%+3.86
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W1818.1500%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.15-0.15-0.82%-5.65
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W1618.3-1.85-9.18%-7.87
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1520.15-0.2-0.98%-1.35
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W1420.35-0.3-1.45%+0.43
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W1320.65+0.1+0.49%+2.04
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W1220.55+1.05+5.38%+2.3
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W1119.5-0.75-3.7%-3.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22W1020.25+0.2+1%-5.48
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W0920.05-1.15-5.42%-9.07
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W0821.2-3-12.4%-8.08
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W0724.2+1.45+6.37%+4.54
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W0522.75-1.35-5.6%+2.3
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W0424.1+2.55+11.8%+10.2
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
22W0321.55+1+4.87%+3.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W0220.55-0.75-3.52%+0.06
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W0121.3+1.1+5.45%+4.41
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21W5220.2+0.1+0.5%+0.25
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
21W5120.1+0.1+0.5%-2.25
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020-0.3-1.48%-4.02
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
21W4920.3-1.55-7.09%-0.31
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
21W4821.85+0.65+3.07%+12.9
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21W4721.2+3.1+17.1%+20.1
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71