≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 乖離率河流圖(周)

1315 達新

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.870-0.2-0.29%1.43%69.170.169.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36248萬36988股/筆69.70.4928.840.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34240.9萬127271張/筆70.030 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新55分 / 平均49分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4669.8+0.5+0.72%-2.31
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W4569.3-3-4.15%-3.85
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
26W4472.3-2.1-2.82%-0.89
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
26W4374.4+2.1+2.9%+3.3
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
26W4272.3-0.5-0.69%+2.55
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W4172.8+4.2+6.12%+4.79
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
26W4068.6+0.3+0.44%+1.11
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
26W3968.3+0.1+0.15%+1.71
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
26W3868.2+1.9+2.87%+2.63
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
26W3766.3+0.5+0.76%+0.49
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
26W3665.8+0.3+0.46%+0.23
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
26W3565.5-0.8-1.21%+0.5
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
26W3466.3+1.3+2%+2.24
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
26W3365+1.1+1.72%+1.33
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
26W3263.9-0.3-0.47%+0.08
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
26W3164.2+0.7+1.1%+0.67
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
26W3063.5-0.3-0.47%-0.35
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
26W2963.8+0.2+0.31%+0.71
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2863.6-0.4-0.62%+0.99
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W2764+2+3.23%+2.61
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26W2662-0.3-0.48%+0.4
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
26W2562.3+1.1+1.8%+1.05
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
26W2461.2-0.3-0.49%-0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
26W2361.5-0.1-0.16%+0.61
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
26W2261.6+0.7+1.15%+0.65
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W2160.9+0.4+0.66%-0.77
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
26W2060.5-1.3-2.1%-2.1
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W1961.8-0.5-0.8%-1.75
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
26W1862.3-0.3-0.48%-2.16
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
26W1762.6-2.3-3.54%-1.96
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
26W1664.900%+1.49
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
26W1564.9+1.9+3.02%+1.92
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
26W146300%-0.43
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
26W1363-0.8-1.25%-0.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
26W1263.8+0.5+0.79%-0.27
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
26W1163.3-0.2-0.31%-1.48
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.5-1.8-2.76%-1.4
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W0965.3+0.4+0.62%+1.12
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
26W0764.9+1+1.56%+0.89
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
26W0663.9-0.3-0.47%-0.7
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
26W0564.2-0.1-0.16%-0.23
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
26W0464.3-0.7-1.08%-0.16
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W0365+1.1+1.72%+1.05
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
26W0263.9-0.5-0.78%-0.31
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
26W0164.4+0.4+0.63%+0.31
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W5264-0.1-0.16%-0.54
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
25W5164.1-0.2-0.31%-0.62
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
25W5064.3-0.7-1.08%-0.58
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
25W4965+0.4+0.62%+0.54
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
25W4864.6-0.2-0.31%+0.08
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
25W4764.8+0.6+0.93%+0.58
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
25W4664.2-0.4-0.62%-0.27
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W4564.6+0.5+0.78%+0.31
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W4464.1-0.5-0.77%-0.58
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4364.6+0.3+0.47%-0.39
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
25W4264.3-0.6-0.92%-0.89
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W4164.9-0.7-1.07%-0.04
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
25W4065.6+0.9+1.39%+1.31
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
25W3964.7+0.2+0.31%+0.08
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
25W3864.5+0.3+0.47%-0.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W3764.2-1-1.53%-1.83
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
25W3665.2-1.3-1.95%-1.02
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25W3566.5+0.8+1.22%+0.68
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
25W3465.7-0.4-0.61%-0.49
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
25W3366.1+0.2+0.3%+0.04
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
25W3265.9-0.5-0.75%-0.42
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
25W3166.4+0.5+0.76%+0.45
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25W3065.9-0.6-0.9%-0.53
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.75
25W2966.5+0.9+1.37%+0.19
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
25W2865.6-1.4-2.09%-0.87
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
25W2767+0.6+0.9%+1.17
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
25W2666.4+0.7+1.07%+0.49
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2565.7-0.1-0.15%-0.72
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
25W2465.8-0.6-0.9%-0.75
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W2366.4-0.4-0.6%-0.08
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
25W2266.8+0.6+0.91%+0.75
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W2166.2-0.2-0.3%+0.23
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
25W2066.4+0.6+0.91%+0.91
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W1965.800%+0.38
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
25W1865.8+0.6+0.92%+0.34
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
25W1765.2-0.2-0.31%-2.25
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25W1665.4-0.5-0.76%-3.72
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
25W1565.9-4.4-6.26%-4.56
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.67
25W1470.3+0.2+0.29%+0.39
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
25W1370.1+0.2+0.29%+0.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
25W1269.9+0.1+0.14%+0.22
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
25W1169.800%+0.11
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
25W1069.8+0.3+0.43%+0.72
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25W0969.5-0.3-0.43%+0.76
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
25W0869.8+1.7+2.5%+1.64
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0768.1-0.4-0.58%+0.18
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
25W0668.5+0.2+0.29%+0.88
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W0468.3+1.3+1.94%+0.37
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
25W0367-0.8-1.18%-2.05
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W0267.8-1.3-1.88%-1.85
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W0169.1-0.6-0.86%-0.83
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W5269.700%-0.46
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
24W5169.7-0.5-0.71%-0.68
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
24W5070.2-0.3-0.43%-0.28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W4970.5+0.2+0.28%+0.36
42.15
49.18
56.2
63.22
70.25
77.28
84.3
91.32
98.35
24W4870.3-0.3-0.42%-0.11
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
24W4770.6+1+1.44%+0.28
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W4669.6-1.4-1.97%-1.14
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
24W4571+0.6+0.85%+0.21
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
24W4470.4-0.2-0.28%-0.53
42.46
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.08
24W4370.6-0.8-1.12%-0.35
42.51
49.59
56.68
63.76
70.85
77.94
85.02
92.1
99.19
24W4271.4+0.7+0.99%+0.63
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
24W4170.700%-0.14
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4070.7-0.3-0.42%+0.11
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
24W3971+0.2+0.28%+0.71
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
24W3870.8+0.8+1.14%+0.35
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
24W3770-0.2-0.28%-1.41
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W3670.2-1-1.4%-1.89
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W3571.2-1.4-1.93%-1.01
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W3472.6+0.4+0.55%+0.8
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
24W3372.2+0.5+0.7%+0.66
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
24W3271.7+0.1+0.14%+0.17
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
24W3171.6+0.2+0.28%-0.07
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W3071.4-0.2-0.28%-0.49
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
24W2971.6-0.4-0.56%-0.42
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W287200%-0.1
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
24W277200%-0.21
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
24W2672-0.3-0.41%-0.17
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
24W2572.300%+0.17
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
24W2472.3+0.4+0.56%+0.56
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W2371.9-0.3-0.42%+0.38
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2272.2+1+1.4%+1.05
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
24W2171.200%+0
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24W2071.200%+0.04
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
24W1971.200%+0.28
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
24W1871.2+0.1+0.14%+0.18
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
24W1771.1+0.6+0.85%-0.66
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
24W1670.5-1-1.4%-1.98
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W1571.5-1.7-2.32%-1.14
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
24W1473.2+0.7+0.97%+0.9
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
24W1372.5+0.4+0.55%+0.24
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
24W1272.1-0.3-0.41%-0.1
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
24W1172.4+0.1+0.14%+0.42
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24W1072.3+0.4+0.56%+0.49
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W0971.9+0.1+0.14%+0
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W0871.800%-0.17
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W0771.8-0.3-0.42%-0.17
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W0672.1+0.1+0.14%+0.21
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W0572+0.2+0.28%-0.1
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0471.8-0.1-0.14%-0.49
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
24W0371.9-0.7-0.96%-0.69
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
24W0272.6+0.3+0.41%+0.35
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
24W0172.3-0.5-0.69%+0.07
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
23W5272.8+1.1+1.53%+0.97
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23W5171.7-0.5-0.69%-0.14
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W5072.2+0.5+0.7%+0.66
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
23W4971.7+0.1+0.14%+0.28
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
23W4871.6+0.2+0.28%+0.28
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W4771.4+0.1+0.14%+0.11
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
23W4671.300%+0.07
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
23W4571.300%+0.14
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W4471.3+0.2+0.28%+0.14
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W4371.100%-0.04
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
23W4271.1-0.2-0.28%-0.11
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
23W4171.3+0.3+0.42%+0.04
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
23W4071-0.3-0.42%-0.49
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
23W3971.3-0.2-0.28%-0.24
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.92
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3871.5-0.1-0.14%+0.18
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
23W3771.6+0.1+0.14%-0.1
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
23W3671.5+0.6+0.85%-0.45
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W3570.9-1.8-2.48%-1.25
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W3472.7+0.5+0.69%+1.22
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W3372.2+0.8+1.12%+1.26
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
23W3271.4+0.4+0.56%+0.63
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
23W3171+0.4+0.57%+0.21
42.51
49.59
56.68
63.76
70.85
77.94
85.02
92.1
99.19
23W3070.6-0.2-0.28%-0.35
42.51
49.59
56.68
63.76
70.85
77.94
85.02
92.1
99.19
23W2970.8-0.2-0.28%-0.14
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W287100%+0.04
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
23W2771+0.2+0.28%+0
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23W2670.8-0.3-0.42%-0.18
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
23W2571.100%+0.25
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
23W2471.1+0.4+0.57%+0.57
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W2370.7-0.1-0.14%+0.25
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
23W2270.8+0.6+0.85%+0.57
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
23W2170.2-0.2-0.28%+0
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2070.4+0.2+0.28%+0.39
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
23W1970.2+0.2+0.29%+0.21
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
23W1870+0.1+0.14%-0.28
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23W1769.9-0.2-0.29%-0.96
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
23W1670.1-0.7-0.99%-1.13
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W1570.8-0.7-0.98%-0.7
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
23W1471.5+0.3+0.42%+0.35
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
23W1371.2-0.5-0.7%-0.32
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
23W1271.7+1.1+1.56%+0.14
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23W1170.6-1.6-2.22%-1.5
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
23W1072.2+0.3+0.42%+0.14
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23W0971.9-0.1-0.14%+0.24
43.04
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
23W0872-0.3-0.41%+0.45
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
23W0772.3+1.6+2.26%+0.98
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23W0670.7-1-1.39%-0.98
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W0571.700%+0.42
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W0371.7+0.2+0.28%+0.91
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
23W0271.5+0.8+1.13%+1.24
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0170.7+0.4+0.57%+0.57
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22W5370.3+0.3+0.43%-0.32
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
22W5270-0.2-0.28%-0.92
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
22W5170.2-1.4-1.96%-0.67
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
22W5071.6+0.8+1.13%+1.92
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
22W4970.8+0.7+1%+2.72
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
22W4870.1+1.6+2.34%+3.89
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
22W4768.5+2.2+3.32%+3.47
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W4666.3+1.3+2%+1.49
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
22W456500%-0.61
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W446500%-1.63
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
22W4365-1.6-2.4%-2.37
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.55
93.2
22W4266.6-1.1-1.62%-1.08
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
22W4167.7+0.7+1.04%+0.11
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
22W4067-1-1.47%-1.03
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W3968+0.2+0.29%-0.91
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
22W3867.8-0.2-0.29%-2.52
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
22W3768-2.7-3.82%-3.1
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3670.7-1-1.39%+0.57
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22W3571.7+1.4+1.99%+3.09
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
22W3470.3+1.8+2.63%+2.25
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
22W3368.5+0.8+1.18%+0.11
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
22W3267.7-0.8-1.17%-1.53
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
22W3168.5-0.5-0.72%-2.18
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
22W3069-0.8-1.15%-3.16
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
22W2969.8-3-4.12%-4.45
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
22W2872.8-0.6-0.82%-2.71
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
22W2773.4-2.8-3.67%-3.58
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
22W2676.2-0.7-0.91%-1.39
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
22W2576.9-1.1-1.41%-1.44
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
22W247800%-0.67
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
22W2378-1.2-1.52%-0.64
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
22W2279.2+0.3+0.38%+0.67
47.2
55.07
62.94
70.81
78.67
86.54
94.41
102.3
110.1
22W2178.9+1+1.28%+0.35
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
22W2077.9-0.8-1.02%-1.2
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
22W1978.7-0.3-0.38%-0.38
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1879-0.8-1%-0.82
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
22W1779.8+1.3+1.66%-1.08
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
22W1678.5-2.8-3.44%-3.83
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
22W1581.3-1.8-2.17%-2.02
49.78
58.08
66.38
74.68
82.97
91.27
99.57
107.9
116.2
22W1483.1-0.5-0.6%-0.63
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
22W1383.6-0.3-0.36%-0.24
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22W1283.900%-0.06
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
22W1183.9+0.1+0.12%-0.24
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
22W1083.8-0.4-0.48%-0.56
50.56
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
22W0984.2-0.3-0.36%-0.38
50.72
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
22W0884.5-0.1-0.12%-0.29
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
22W0784.6-0.2-0.24%-0.53
51.03
59.53
68.04
76.54
85.05
93.56
102.1
110.6
119.1
22W0584.8-0.3-0.35%-0.64
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
22W0485.1-0.6-0.7%-0.67
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
22W0385.7-0.1-0.12%-0.29
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
22W0285.8-0.3-0.35%+5.76
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
22W0186.1-0.1-0.12%+13.1
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
21W5286.2+19.8+29.8%+20.5
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5066.4+0.5+0.76%+0.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
21W4965.9-1.8-2.66%+0.65
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
21W4867.7+2.9+4.48%+5.08
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.2
21W4764.8+1.3+2.05%+2.61
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41