≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1314 中石化 / 乖離率河流圖(周)

1314 中石化

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.567.63-0.07-0.92%2.36%7.597.667.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2867,754萬2,6013.95張/筆7.540.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,8051.21億3,7844.18張/筆7.62+0.08 (+1.06%)

連續漲跌: 連2漲→跌  ( -0.07元 / -0.92%)

財報評分: 最新19分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司鼎越開發(股)公司公告接獲臺灣臺北地方法院扣押台北市松山區西松段三小段156地號土地刑事裁定。 (公告訊息 11/10 19:25)

• 代重要子公司鼎越開發(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 11/09 18:31)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 中石化及重要子公司鼎越開發與聯貸金融機構之簽訂增補合約。 (公告訊息 10/30 18:21)

• 中石化及重要子公司鼎越開發股份有限公司接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 10/27 20:33)

• 中石化收到智慧財產及商業法院商業庭來函，有關投保中心請求解任中石化法人董事之代表人職務之起訴狀。 (公告訊息 10/27 20:29)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 中石化京華城聯貸案獲准展延1年 明年將分兩期償還10億元 (Anue鉅亨 10/20 18:56)

• 代重要子公司鼎越開發(股)公司公告該公司業已就聯貸案與聯貸金融機構達成協議。 (公告訊息 10/20 18:16)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中石化董事會通過增資100%重要子公司鼎越開發(股)公司新台幣5億元。 (公告訊息 09/29 19:20)

• 中石化董事會通過與鼎越公司及聯貸金融機構簽訂增補合約案。 (公告訊息 09/29 19:19)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 重要子公司鼎越開發董事會通過與聯貸金融機構簽訂增補合約案 (公告訊息 09/24 18:59)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中石化亞灣土地爆大買家　傳星國基金擬290億打包3.6萬坪 (ETtoday新聞雲 09/22 17:00)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 中石化力拚轉型切入AI市場 預計首期算力中心規模達20億元 (Anue鉅亨 09/17 19:57)

• 中石化釋放資產價值　活化頭份廠、高雄前鎮特貿區土地 (ETtoday新聞雲 09/17 18:20)

• 中石化董座：釋放資產價值厚植轉型以改善營運 頭份基地評估引進AI產業 (Anue鉅亨 09/17 17:27)

• 京華城土地出售有譜！中石化鎖漲停　1.9萬張排隊買 (ETtoday新聞雲 09/17 11:36)

• 代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 09/16 19:28)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中石化將於2026年9月11日召開法人說明會。 (公告訊息 09/10 18:48)

• 補充公告中石化一年內實際處分同一有價證券金額達新台幣三億元 (公告訊息 09/09 17:56)

• 調整中石化收購高雄塑酯化學工業股份有限公司60%股權之預定完成日程 (公告訊息 09/04 17:27)

• 中國石油「十五五」實現良好開局 2026年上半年經營業績再創新高 (PR Newswire 08/30 21:10)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 代重要子公司鼎越開發股份有限公司公告法人董事代表人及法人監察人代表人異動暨董事異動達三分之一以上 (公告訊息 08/24 18:06)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 中石化決議一年內處分同一有價證券金額達新台幣三億元 (公告訊息 08/17 18:08)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中石化董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 19:06)

1314 中石化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.56+0.28+3.85%-3.72
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
26W457.28-0.78-9.68%-11.3
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
26W448.06-0.45-5.29%-6.87
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
26W438.51-0.48-5.34%-4.14
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
26W428.99-0.07-0.77%+0.28
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
26W419.06+0.11+1.23%+1.14
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
26W408.95+0.09+1.02%+2.61
5.233
6.106
6.978
7.85
8.722
9.595
10.47
11.34
12.21
26W398.86-0.1-1.12%+4.05
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
26W388.96+0.84+10.3%+7.79
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
26W378.1200%-0.12
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
26W368.12+0.07+0.87%+1.25
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
26W358.05-0.18-2.19%+1.39
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
26W348.23+0.55+7.16%+5.24
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
26W337.68-0.12-1.54%-1.92
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
26W327.8+0.23+3.04%-3.35
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
26W317.57-0.7-8.46%-9.29
5.007
5.841
6.676
7.51
8.345
9.179
10.01
10.85
11.68
26W308.27-0.37-4.28%-7.31
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
26W298.64-0.26-2.92%-2.35
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.9-0.98-9.92%+3.1
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
26W279.88+1.91+24%+18.1
5.02
5.857
6.694
7.531
8.367
9.204
10.04
10.88
11.71
26W267.97+0.19+2.44%+0.63
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26W257.78-0.06-0.77%+1.2
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
26W247.84-0.25-3.09%+4.36
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
26W238.09+1.05+14.9%+11.9
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
26W227.04-0.04-0.56%+0.64
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
26W217.08+0.36+5.36%-0.14
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
26W206.72-0.42-5.88%-6.34
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
26W197.14-0.28-3.77%-3.77
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
26W187.4200%-1.88
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
26W177.42-0.28-3.64%-4.2
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
26W167.7-0.01-0.13%-2.75
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
26W157.71-0.44-5.4%-4.99
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
26W148.15+0.04+0.49%-2.66
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
26W138.11-0.38-4.48%-5.31
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
26W128.49-0.25-2.86%-1.45
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
26W118.74-0.18-2.02%+3.16
5.083
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.92+0.61+7.34%+8.12
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
26W098.31+0.39+4.92%+3.62
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
26W077.92+0.07+0.89%-0.6
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
26W067.85-0.15-1.88%-2.12
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
26W058-0.1-1.23%-0.37
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
26W048.1-0.03-0.37%+1.79
4.774
5.57
6.366
7.162
7.957
8.753
9.549
10.34
11.14
26W038.13+0.24+3.04%+3.04
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
26W027.89+0.18+2.33%+0.7
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.19
10.97
26W017.71-0.12-1.53%-1.25
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
25W527.83-0.08-1.01%-0.63
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
25W517.91+0.13+1.67%-0.88
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
25W507.78-0.22-2.75%-3.56
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
25W498-0.23-2.79%-4.19
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
25W488.23-0.03-0.36%-5.46
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
25W478.26-0.65-7.3%-3.11
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
25W468.91-0.51-5.41%+7.48
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
25W459.42+1.91+25.4%+19.2
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
25W447.51+0.19+2.6%+1.52
4.438
5.178
5.918
6.658
7.397
8.137
8.877
9.617
10.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.32-0.05-0.68%+0.27
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
25W427.37-0.02-0.27%+1.13
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
25W417.39+0.27+3.79%+1.27
4.378
5.108
5.838
6.568
7.297
8.027
8.757
9.487
10.22
25W407.12-0.15-2.06%-2.2
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
25W397.27-0.14-1.89%-0.55
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
25W387.41+0.09+1.23%+1.79
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
25W377.32+0.08+1.1%+0.38
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
25W367.24+0.09+1.26%-0.52
4.366
5.094
5.822
6.55
7.277
8.005
8.733
9.461
10.19
25W357.15-0.31-4.16%-1.35
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
25W347.46+0.2+2.75%+2.4
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
25W337.26+0.14+1.97%-0.31
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
25W327.12-0.18-2.47%-1.01
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
25W317.3-0.15-2.01%+3.33
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.891
25W307.45+0.55+7.97%+7.35
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
25W296.9+0.29+4.39%+2.41
4.042
4.716
5.39
6.064
6.737
7.411
8.085
8.759
9.432
25W286.61-0.19-2.79%-0.15
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
25W276.8+0.16+2.41%+2.76
3.97
4.632
5.294
5.956
6.617
7.279
7.941
8.603
9.264
25W266.64+0.21+3.27%+0.08
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.289
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.43-0.17-2.58%-4.1
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
25W246.6-0.27-3.93%-4.17
4.132
4.821
5.51
6.199
6.887
7.576
8.265
8.954
9.642
25W236.87-0.05-0.72%-3.07
4.252
4.961
5.67
6.379
7.087
7.796
8.505
9.214
9.922
25W226.92-0.24-3.35%-4.98
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
25W217.16-0.24-3.24%-3.28
4.441
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
25W207.4-0.25-3.27%+0.34
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
25W197.65+0.25+3.38%+5.15
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
25W187.4+0.35+4.96%+4.7
4.24
4.947
5.654
6.361
7.067
7.774
8.481
9.188
9.894
25W177.05+0.05+0.71%-1.05
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
25W167+0.18+2.64%-3.85
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
25W156.82-0.81-10.6%-8.7
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
25W147.63-0.04-0.52%-1.42
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
25W137.67-0.09-1.16%-2.39
4.714
5.5
6.286
7.072
7.857
8.643
9.429
10.21
11
25W127.76-0.14-1.77%-3.36
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
25W117.9-0.2-2.47%-2.92
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
25W108.1-0.26-3.11%-0.28
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
25W098.36+0.17+2.08%+5.69
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
25W088.19+0.35+4.46%+6.61
4.609
5.378
6.146
6.914
7.682
8.451
9.219
9.987
10.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.84+0.59+8.14%+4.12
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
25W067.25-0.2-2.68%-0.65
4.378
5.108
5.838
6.568
7.297
8.027
8.757
9.487
10.22
25W047.45-0.13-1.72%+2.44
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
25W037.58+0.67+9.7%+3.34
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
25W026.91-0.24-3.36%-5.02
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
25W017.15-0.55-7.14%-4.86
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
24W527.7+0.36+4.9%-0.68
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
24W517.34-0.53-6.73%-6.68
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
24W507.87-0.23-2.84%-2.39
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
24W498.1-0.05-0.61%+0.37
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24W488.15+0.02+0.25%+1.02
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
24W478.13+0.23+2.91%+0.65
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
24W467.9-0.19-2.35%-2.41
4.857
5.666
6.476
7.285
8.095
8.904
9.714
10.52
11.33
24W458.09-0.1-1.22%-0.64
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
24W448.19-0.01-0.12%-0.4
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
24W438.2+0.11+1.36%-3.76
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
24W428.09-0.32-3.8%-8.74
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
24W418.41-0.97-10.3%-8.54
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.38-0.2-2.09%-0.13
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
24W399.58+0.17+1.81%+3.23
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
24W389.41+0.21+2.28%+0.99
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
24W379.2+0.27+3.02%-3.31
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
24W368.93-0.8-8.22%-7.58
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
24W359.73-0.47-4.61%-1.89
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
24W3410.2+0.41+4.19%+0.39
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
24W339.79-0.16-1.61%-4
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
24W329.95-0.75-7.01%-4.44
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
24W3110.7+0.35+3.38%+1.18
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
24W3010.35-0.3-2.82%-2.7
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
24W2910.65+0.05+0.47%+0.12
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
24W2810.6-0.35-3.2%+0.59
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
24W2710.95+0.6+5.8%+5.16
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
24W2610.35+0.1+0.98%+1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
24W2510.25+0.15+1.49%+0.86
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
24W2410.100%-0.12
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
24W2310.1-0.1-0.98%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.2+0.15+1.49%-0.61
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
24W2110.05-0.4-3.83%-4.74
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
24W2010.45+0.1+0.97%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
24W1910.35-1-8.81%-0.86
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
24W1811.35+1.1+10.7%+10.6
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
24W1710.25+0.44+4.49%+4.67
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
24W169.81+0.18+1.87%+2.43
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
24W159.63+0.15+1.58%+1.61
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
24W149.48+0.09+0.96%+1.36
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
24W139.39-0.02-0.21%+1.19
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
24W129.41+0.28+3.07%+1.46
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
24W119.13-0.06-0.65%-1.8
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
24W109.19-0.18-1.92%-2.34
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
24W099.37-0.13-1.37%-0.95
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
24W089.5-0.08-0.84%+0.32
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
24W079.58+0.19+2.02%+1.11
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
24W069.39-0.02-0.21%-0.13
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
24W059.41-0.11-1.16%-0.79
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.52+0.23+2.48%-0.81
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
24W039.29-0.43-4.42%-3.83
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
24W029.72-0.14-1.42%-0.61
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
24W019.86+0.09+0.92%+0.51
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23W529.7700%+0.05
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
23W519.77-0.07-0.71%-0.03
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
23W509.84+0.16+1.65%+0.51
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
23W499.68-0.12-1.22%-1.53
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23W489.8-0.04-0.41%-0.38
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
23W479.84-0.16-1.6%-0.98
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
23W4610+0.29+2.99%-0.15
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
23W459.71-0.49-4.8%-3.29
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W4410.2+0.05+0.49%+0.74
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
23W4310.15+0.05+0.5%+2.32
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
23W4210.1+0.05+0.5%+3.83
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
23W4110.05+0.67+7.14%+5.02
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
23W409.3800%-1.16
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
23W399.38-0.09-0.95%-1.44
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.47-0.26-2.67%-0.92
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
23W379.73+0.24+2.53%+2.31
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
23W369.49-0.05-0.52%+0.98
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
23W359.54+0.26+2.8%+1.62
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
23W349.2800%-1.67
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
23W339.28-0.17-1.8%-1.93
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
23W329.45-0.29-2.98%-0.42
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
23W319.74+0.36+3.84%+2.91
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
23W309.38-0.01-0.11%-0.32
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
23W299.39+0.04+0.43%-1.31
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
23W289.35-0.17-1.79%-2.98
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
23W279.52-0.28-2.86%-2.46
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
23W269.8-0.08-0.81%-0.66
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
23W259.88+0.04+0.41%+0.2
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
23W249.84-0.1-1.01%+0.13
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
23W239.94+0.16+1.64%+1.33
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23W229.78+0.03+0.31%+0.28
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
23W219.75-0.02-0.2%-0.59
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.77+0.06+0.62%-1.26
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
23W199.71-0.29-2.9%-2.8
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W1810-0.1-0.99%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
23W1710.1-0.05-0.49%+0.35
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
23W1610.1500%+1.47
6.001
7.002
8.002
9.002
10
11
12
13
14
23W1510.15+0.29+2.94%+1.93
5.974
6.97
7.966
8.962
9.957
10.95
11.95
12.94
13.94
23W149.86+0.01+0.1%-0.3
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
23W139.85-0.12-1.2%-1.01
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
23W129.97+0.09+0.91%-0.67
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
23W119.88-0.22-2.18%-2.13
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
23W1010.1-0.1-0.98%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23W0910.200%+0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23W0810.2-0.1-0.97%-0.12
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
23W0710.3+0.2+1.98%+1.5
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
23W0610.1-0.15-1.46%+0.47
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
23W0510.25+0.31+3.12%+2.4
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
23W039.94+0.02+0.2%+0.23
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
23W029.92-0.01-0.1%+0.23
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.93+0.05+0.51%+0.13
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
22W539.88+0.02+0.2%-0.8
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
22W529.86-0.14-1.4%-1.91
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
22W5110-0.1-0.99%-0.65
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
22W5010.1-0.15-1.46%+0.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W4910.25+0.34+3.43%+3.43
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
22W489.91+0.13+1.33%+1.77
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
22W479.78+0.08+0.82%+2.11
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
22W469.7+0.14+1.46%+2.84
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
22W459.56+0.29+3.13%+2.82
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
22W449.27+0.07+0.76%-0.48
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
22W439.2+0.04+0.44%-1.87
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
22W429.16-0.47-4.88%-3.96
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
22W419.63+0.12+1.26%-1.46
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
22W409.51-0.34-3.45%-3.96
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
22W399.85-0.25-2.48%-1.99
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
22W3810.1-0.05-0.49%-1.34
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
22W3710.15+0.05+0.5%-1.22
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.1-0.5-4.72%-1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W3510.6+0.35+3.41%+3.04
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
22W3410.2500%+0.61
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
22W3310.25+0.2+1.99%+1.23
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
22W3210.05-0.15-1.47%+1.03
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
22W3110.2+0.2+2%+4.48
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
22W3010+0.46+4.82%+5.46
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
22W299.54+0.23+2.47%+0.47
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
22W289.31+0.23+2.53%-5.34
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
22W279.08-0.97-9.65%-12
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
22W2610.05-0.85-7.8%-7.16
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
22W2510.9-0.35-3.11%-1.58
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
22W2411.25+0.15+1.35%+1.47
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
22W2311.1+0.05+0.45%+1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.24
15.33
22W2211.05+0.1+0.91%-0.34
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
22W2110.95+0.25+2.34%-2.88
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22W2010.7-0.95-8.15%-7.66
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W1911.65-0.15-1.27%-2.61
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.8-0.4-3.28%-4.16
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
22W1712.200%-3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W1612.2-0.85-6.51%-3.75
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
22W1513.05-0.3-2.25%+3.37
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W1413.35+1.25+10.3%+8.21
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
22W1312.1+0.1+0.83%+0.31
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
22W1212+0.1+0.84%-0.21
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
22W1111.9-0.35-2.86%-1.75
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22W1012.25+0.3+2.51%-0.31
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
22W0911.95-0.4-3.24%-2.45
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
22W0812.35-0.25-1.98%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W0712.6+0.5+4.13%+0.7
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W0512.1-0.45-3.59%-3.59
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W0412.55-0.25-1.95%-2.05
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
22W0312.8+0.05+0.39%+0.1
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W0212.75-0.4-3.04%+0.39
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W0113.15+0.7+5.62%+4.16
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
21W5212.4500%-0.5
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.4500%-1.78
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
21W5012.45-0.25-1.97%-3.3
7.725
9.012
10.3
11.59
12.88
14.16
15.45
16.74
18.02
21W4912.7-0.4-3.05%-2.59
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
21W4813.1-0.15-1.13%+0.87
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
21W4713.25+0.15+1.15%+4.02
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83