≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(周)

1313 聯成

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.7500%2.98%11.711.8511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3091,529萬6022.18張/筆11.680.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0142,379萬1,1711.72張/筆11.810 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 聯成內部稽核主管異動 (公告訊息 11/04 17:56)

• 聯成董事會決議參與神達控股股份有限公司現金增資案 (公告訊息 11/04 17:55)

• 聯成2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:51)

• AI技能成求職大黑馬！每4人有1人登錄AI證照 專家曝：企業最看重這項能力 (Anue鉅亨 11/04 12:53)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.75+0.35+3.07%-0.32
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
26W4511.4-0.4-3.39%-5.88
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W4411.8-0.4-3.28%-5.32
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W4312.2-0.85-6.51%-3.75
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W4213.05+0.25+1.95%+3.06
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
26W4112.8+0.15+1.19%+2.71
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W4012.65+0.5+4.12%+3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W3912.15-0.1-0.82%+0.73
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W3812.25+0.3+2.51%+2.19
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
26W3711.95+0.05+0.42%+0.31
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W3611.9+0.05+0.42%+0.32
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W3511.85-0.1-0.84%+0.74
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
26W3411.95+0.2+1.7%+4.94
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W3311.75+0.25+2.17%+3.18
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
26W3211.5+1.15+11.1%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3110.35-1.6-13.4%-11.9
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W3011.95-0.25-2.05%-6.18
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W2912.2-0.3-2.4%-4.97
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.5-1.8-12.6%-1.48
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W2714.3+1.95+15.8%+15.6
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
26W2612.35+0.75+6.47%+6.35
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W2511.6+0.35+3.11%+3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W2411.2500%+2.62
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W2311.25+0.55+5.14%+4.41
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
26W2210.7+0.05+0.47%-0.35
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
26W2110.65+0.15+1.43%-1.73
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W2010.5-0.6-5.41%-5.08
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
26W1911.100%-3.37
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
26W1811.1-0.45-3.9%-4.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
26W1711.55-0.65-5.33%-4.05
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
26W1612.2+0.45+3.83%-1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W1511.75-0.9-7.11%-6.28
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W1412.65-0.15-1.17%-0.69
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
26W1312.8-0.15-1.16%-1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W1212.95+0.4+3.19%+3.29
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W1112.55-0.95-7.04%+5.13
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.5+2.35+21.1%+19.1
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W0911.15+0.6+5.69%+3.72
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W0710.55+0.4+3.94%-0.24
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
26W0610.15-1-8.97%-3.91
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W0511.15+0.7+6.7%+5.81
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
26W0410.45-0.05-0.48%+2.38
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
26W0310.5+0.45+4.48%+3.24
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
26W0210.05+0.22+2.24%-1.06
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
26W019.83-0.47-4.56%-4.63
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
25W5210.3-0.15-1.44%-3.06
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
25W5110.45-0.2-1.88%-1.76
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
25W5010.65-0.45-4.05%+2.33
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
25W4911.1+0.75+7.25%+7.17
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
25W4810.35+0.82+8.6%+2.02
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
25W479.53-0.92-8.8%-5.6
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
25W4610.45+0.2+1.95%+0.6
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
25W4510.25+0.1+0.99%-1.32
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
25W4410.15-0.55-5.14%-4.02
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.7+0.25+2.39%+1.18
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
25W4210.45-0.55-5%-0.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
25W4111+0.85+8.37%+5.59
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
25W4010.15-0.45-4.25%+0.67
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
25W3910.6+0.68+6.85%+6.11
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
25W389.92+0.26+2.69%+0.43
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
25W379.66-0.12-1.23%-4.57
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
25W369.78-0.37-3.65%-4.66
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
25W3510.15-0.75-6.88%-0.64
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25W3410.9+0.7+6.86%+6.06
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
25W3310.2+0.59+6.14%+1.72
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W329.61-0.79-7.6%-2.56
5.918
6.904
7.89
8.876
9.863
10.85
11.84
12.82
13.81
25W3110.4+0.5+5.05%+10.1
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
25W309.9+0.36+3.77%+12.1
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
25W299.54+1.61+20.3%+14.9
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25W287.93-0.02-0.25%+1.5
4.688
5.469
6.25
7.031
7.813
8.594
9.375
10.16
10.94
25W277.95+0.17+2.19%+1.53
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
25W267.78+0.19+2.5%-1.58
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.59-0.41-5.13%-5.3
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
25W248-0.25-3.03%-2.68
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
25W238.25+0.03+0.36%-1.32
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
25W228.22-0.19-2.26%-2.64
5.066
5.91
6.754
7.598
8.443
9.287
10.13
10.98
11.82
25W218.41-0.15-1.75%-0.88
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
25W208.56-0.02-0.23%+1.42
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
25W198.58+0.19+2.26%+2.36
5.03
5.868
6.706
7.544
8.383
9.221
10.06
10.9
11.74
25W188.39+0.16+1.94%+1.27
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
25W178.23-0.1-1.2%-3.09
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
25W168.33+0.14+1.71%-4.72
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
25W158.19-1.03-11.2%-9.2
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
25W149.22-0.01-0.11%-0.65
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
25W139.23-0.21-2.22%+0.14
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W129.44+0.21+2.28%+3.23
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
25W119.23+0.26+2.9%+2.05
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
25W108.97+0.03+0.34%-0.91
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
25W098.94-0.1-1.11%-0.08
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
25W089.04-0.22-2.38%+1.23
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.26+0.71+8.3%+3.96
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
25W068.55-0.32-3.61%-1.5
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
25W048.87-0.08-0.89%+1.69
5.234
6.106
6.978
7.85
8.723
9.595
10.47
11.34
12.21
25W038.95+0.6+7.19%+1.82
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
25W028.35-0.37-4.24%-5.06
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
25W018.72-0.42-4.6%-5.06
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
24W529.14+0.17+1.9%-5.46
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
24W518.97-0.94-9.49%-10.7
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
24W509.91-0.74-6.95%-5.53
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
24W4910.6500%-0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W4810.65-0.1-0.93%-1.73
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
24W4710.7500%-2.38
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
24W4610.75-0.45-4.02%-3.8
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
24W4511.2-0.15-1.32%-1.86
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
24W4411.35-0.05-0.44%-1.63
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
24W4311.4-0.3-2.56%-3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W4211.700%-3.21
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
24W4111.7-0.7-5.65%-2.9
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.4-0.15-1.2%+3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W3912.55+1+8.66%+8.42
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
24W3811.55+0.25+2.21%+1.09
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
24W3711.3+0.4+3.67%-1.85
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
24W3610.9-1.05-8.79%-6.74
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
24W3511.95+0.05+0.42%+1.49
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
24W3411.9-0.1-0.83%+0.11
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
24W3312+0.75+6.67%-0.1
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24W3211.25-1.15-9.27%-7.5
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
24W3112.400%-1
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
24W3012.4-0.2-1.59%-1.2
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24W2912.6-0.1-0.79%+0.6
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
24W2812.7+0.2+1.6%+1.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
24W2712.5+0.2+1.63%+0.6
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
24W2612.3-0.25-1.99%-1.2
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24W2512.55+0.2+1.62%-0.99
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W2412.35-0.25-1.98%-3.61
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W2312.6-0.6-4.55%-4
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.2+0.1+0.76%-0.66
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W2113.1-0.5-3.68%-2.33
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W2013.6+0.35+2.64%+0.46
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W1913.25-0.45-3.28%-1.58
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W1813.7+0.1+0.74%+1.29
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W1713.6+0.3+2.26%+1.59
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W1613.3-0.2-1.48%0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1513.5+0.35+2.66%+1.69
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W1413.15-0.1-0.75%-0.47
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
24W1313.25+0.05+0.38%-0.66
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
24W1213.2-0.05-0.38%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W1113.25-0.4-2.93%-6.44
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24W1013.65-1.05-7.14%-6.83
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W0914.7-0.35-2.33%-1.59
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W0815.05-0.15-0.99%+0.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W0715.2+0.4+2.7%+1.84
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W0614.8-0.2-1.33%+0.77
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W0515+0.3+2.04%+2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.7+0.45+3.16%-0.17
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W0314.25-0.6-4.04%-4.04
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W0214.85-0.25-1.66%-1.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W0115.1-0.1-0.66%-1.39
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23W5215.2+0.1+0.66%-1.7
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W5115.1-0.75-4.73%-3.75
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23W5015.85+0.15+0.96%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W4915.7-0.4-2.48%-1.8
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W4816.1+0.15+0.94%+0.94
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W4715.95-0.25-1.54%+1.43
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W4616.2+0.65+4.18%+4.68
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W4515.55+0.35+2.3%+3.24
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W4415.2+0.25+1.67%+1.59
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W4314.95+0.4+2.75%+0.42
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23W4214.55-0.6-3.96%-2.1
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
23W4115.15+0.25+1.68%+0.92
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W4014.9+0.05+0.34%-1.57
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W3914.85-0.3-1.98%-3.18
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.15-0.5-3.19%-1.94
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W3715.65-0.05-0.32%+0.81
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W3615.7+0.4+2.61%+1.7
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W3515.3-0.15-0.97%-1.05
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W3415.45+0.15+0.98%-2.68
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W3315.3-0.5-3.16%-5.48
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W3215.8-1.15-6.78%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W3116.95+0.25+1.5%+5.36
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W3016.7+0.55+3.41%+8.27
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
23W2916.15+1.6+11%+7.94
8.978
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W2814.55+0.25+1.75%0
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W2714.3-0.55-3.7%-1.38
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2614.85+0.35+2.41%+1.97
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W2514.5+0.15+1.05%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2414.35-0.2-1.37%+0.26
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W2314.55+0.35+2.46%+1.48
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W2214.2+0.05+0.35%-0.09
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23W2114.15-0.3-2.08%-1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.45+0.4+2.85%-0.34
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W1914.05-0.5-3.44%-3.27
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
23W1814.55-0.4-2.68%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W1714.95+0.4+2.75%+0.84
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
23W1614.55-0.6-3.96%-0.94
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W1515.15+0.5+3.41%+3.24
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
23W1414.65+0.25+1.74%+0.86
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1314.4-0.1-0.69%-1.45
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
23W1214.5-0.05-0.34%-2.11
8.888
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W1114.55-0.45-3%-3.48
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.1
23W1015-0.2-1.32%-1.56
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W0915.2-0.35-2.25%+0.08
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W0815.55+0.35+2.3%+1.88
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W0715.2+0.4+2.7%+1.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W0614.8-0.7-4.52%+0.51
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W0515.5+1.1+7.64%+7.55
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W0314.4+0.2+1.41%+3.32
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W0214.2+0.65+4.8%+2.99
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.55-0.05-0.37%-1.19
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W5313.6-0.2-1.45%-1.36
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22W5213.8-0.1-0.72%-0.45
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W5113.9+0.05+0.36%+1.55
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W5013.85-0.05-0.36%+3.65
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W4913.9+0.8+6.11%+6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W4813.1+0.5+3.97%+3.66
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W4712.6+0.2+1.61%+1.51
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
22W4612.4-0.05-0.4%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4512.45+0.25+2.05%+0.81
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W4412.2+0.05+0.41%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W4312.15-0.45-3.57%-2.11
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
22W4212.6-0.05-0.4%-0.3
7.583
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W4112.65+0.4+3.27%-1.75
7.725
9.012
10.3
11.59
12.88
14.16
15.45
16.74
18.02
22W4012.25-0.8-6.13%-6.4
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
22W3913.05-0.5-3.69%-2.88
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W3813.55+0.05+0.37%-0.91
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
22W3713.5-0.15-1.1%-1.64
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.65-0.35-2.5%-0.64
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W3514+0.25+1.82%+2.38
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W3413.75+0.2+1.48%-1.52
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W3313.55+0.15+1.12%-5.08
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W3213.4-1.75-11.6%-7.43
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W3115.15+0.15+1%+1.93
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
22W3015+0.65+4.53%+1.18
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W2914.35-0.6-4.01%-5.28
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W2814.95-0.05-0.33%-4.47
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2715-1.3-7.98%-7.76
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
22W2616.3-0.05-0.31%-3.12
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W2516.35-1.05-6.03%-3.75
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W2417.4+0.15+0.87%+1.53
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W2317.25+0.3+1.77%+2.6
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W2216.9500%+0.74
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W2116.95+0.85+5.28%+1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W2016.1-1.2-6.94%-4.24
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W1917.3+0.75+4.53%+1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.55-0.75-4.34%-3.92
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W1717.3+0.05+0.29%-2.05
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
22W1617.25-0.55-3.09%-4.37
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W1517.8-0.5-2.73%-3.85
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22W1418.3-0.5-2.66%-2.66
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W1318.8-0.35-1.83%-4.33
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W1219.15+0.2+1.06%-5.08
12.1
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.24
22W1118.95-2.75-12.7%-8.89
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W1021.7+0.8+3.83%+0.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W0920.9-0.75-3.46%-1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W0821.65-0.1-0.46%+1.88
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
22W0721.75+1.25+6.1%+2.96
12.68
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.58
22W0520.5-0.6-2.84%-2.38
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W0421.1-0.05-0.24%-0.82
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
22W0321.15-0.1-0.47%-0.99
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W0221.25-0.35-1.62%-0.58
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
22W0121.6+0.15+0.7%+1.05
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
21W5221.45+0.25+1.18%+0.88
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.2-0.05-0.24%-1.05
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
21W5021.25+0.1+0.47%-1.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
21W4921.15-0.95-4.3%-3.7
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
21W4822.1-0.05-0.23%-0.56
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
21W4722.15-0.3-1.34%-1.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48