≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(周)

1409 新纖

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.35+0.5+2.24%3.36%22.322.8522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3869,853萬2,0892.1張/筆22.460.7710.390.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6151.72億4,0031.9張/筆22.57-0.2 (-0.89%)

連續漲跌: 首日上漲  ( +0.5元 / +2.24%)

財報評分: 最新38分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.85+1.75+8.29%-1.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
26W4521.1-2.65-11.2%-11.6
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26W4423.75-1.15-4.62%-5.43
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
26W4324.9-0.85-3.3%-2.02
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W4225.75-0.3-1.15%+1.93
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
26W4126.05+1.1+4.41%+4.41
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
26W4024.95+0.65+2.67%+1.63
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26W3924.3-0.2-0.82%-0.61
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W3824.5+0.05+0.2%+0.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W3724.45-0.1-0.41%+0
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W3624.55+0.25+1.03%-0.41
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
26W3524.3-0.2-0.82%+0.67
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
26W3424.5-0.75-2.97%+5.38
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W3325.25+2.75+12.2%+9.96
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
26W3222.5+1.75+8.43%-0.99
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W3120.75-2.6-11.1%-12.6
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
26W3023.35-0.95-3.91%-11.2
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W2924.3-2.25-8.47%-9.96
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.55-4.45-14.4%-2.79
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
26W2731+4.9+18.8%+14.6
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W2626.1+0.5+1.95%+1.02
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
26W2525.6+0.1+0.39%+2.35
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
26W2425.5-0.65-2.49%+11.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W2326.15+3.35+14.7%+26
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W2222.8+5.6+32.6%+23.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W2117.2+0.35+2.08%+1.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W2016.85+0.05+0.3%+0.37
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
26W1916.800%+0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W1816.8+0.1+0.6%+0.67
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W1716.700%+2.22
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W1616.7+0.15+0.91%+3.41
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1516.55+1.15+7.47%+3.12
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W1415.4-0.55-3.45%-3.9
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1315.95-0.35-2.15%-0.7
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W1216.3-0.15-0.91%+2.11
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W1116.45+0.9+5.79%+4.69
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.5500%+1.39
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
26W0915.55+0.25+1.63%+2.39
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W0715.3+0.35+2.34%+1.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W0614.9500%-1.08
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W0514.95-0.1-0.66%-0.91
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
26W0415.05-0.45-2.9%+0.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W0315.5+0.65+4.38%+2.9
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W0214.85+0.1+0.68%-1.25
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W0114.75-0.4-2.64%-1.91
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W5215.15-0.25-1.62%+0.17
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W5115.4+0.55+3.7%+0.08
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
25W5014.85-0.25-1.66%-3.41
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W4915.1-1.1-6.79%-2.66
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W4816.2+0.85+5.54%+6.84
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4715.35-0.05-0.32%+6.23
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W4615.4+1.7+12.4%+9.71
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W4513.7+0.35+2.62%+1.39
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W4413.35-0.35-2.55%-2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.7+0.4+3.01%-1.17
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W4213.3-0.95-6.67%-4.83
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W4114.25+0.05+0.35%+0.18
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W4014.2+0.05+0.35%-0.35
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W3914.15-0.15-1.05%-1.22
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W3814.3-0.05-0.35%-1.46
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
25W3714.35-0.15-1.03%-3.53
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3614.5-0.4-2.68%-5.31
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W3514.9-0.85-5.4%+0.25
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W3415.75-0.35-2.17%+9.47
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W3316.1+3.4+26.8%+18.3
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W3212.7-0.3-2.31%-0.29
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W3113+0.35+2.77%+2.87
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25W3012.65+0.05+0.4%+1.71
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W2912.6+0.3+2.44%+1.72
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W2812.3+0.1+0.82%+0.72
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W2712.2-0.25-2.01%+0.31
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
25W2612.45+0.55+4.62%+1.53
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.9-0.2-1.65%-4.13
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W2412.1-0.5-3.97%-6.74
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
25W2312.6-0.45-3.45%-4.91
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25W2213.05-1.1-7.77%-2.52
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25W2114.15+0.95+7.2%+6.09
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W2013.2+0.05+0.38%+2.62
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W1913.15+0.3+2.33%+4.06
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
25W1812.85+0.6+4.9%+3.52
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W1712.25-0.05-0.41%-3.64
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W1612.3+0.05+0.41%-6.82
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W1512.25-1.8-12.8%-11.2
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W1414.05-0.15-1.06%-2.6
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W1314.2-0.5-3.4%-3.89
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W1214.7-0.05-0.34%-2.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W1114.75-0.7-4.53%-2.8
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W1015.45+0.25+1.64%+1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W0915.2-0.1-0.65%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W0815.3+0.15+0.99%+1.07
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.15+0.2+1.34%+0.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W0614.95-0.2-1.32%+0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0415.15+0.15+1%+2.36
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W0315+0.5+3.45%+1.78
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W0214.5-0.05-0.34%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W0114.55-0.35-2.35%-2.76
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W5214.9+0.05+0.34%-2.69
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W5114.85-0.7-4.5%-4.81
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W5015.55-0.4-2.51%-1.66
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
24W4915.95-0.1-0.62%+1.19
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W4816.05+0.35+2.23%+2.64
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W4715.7+0.35+2.28%+1.21
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24W4615.35-0.1-0.65%-0.89
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W4515.45-0.1-0.64%-0.8
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W4415.55-0.05-0.32%-0.48
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W4315.6-0.1-0.64%-0.95
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W4215.7+0.05+0.32%-1.57
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W4115.65-0.4-2.49%-2.57
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.05-0.35-2.13%-0.47
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W3916.4+0.25+1.55%+2.18
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W3816.15+0.25+1.57%+0.86
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W3715.9+0.15+0.95%-1.78
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W3615.75-0.5-3.08%-3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W3516.25-0.6-3.56%-0.23
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W3416.85+0.7+4.33%+2.43
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W3316.15+0.25+1.57%-2.56
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W3215.9-1-5.92%-6.13
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
24W3116.9-0.45-2.59%-3.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W3017.35-0.25-1.42%-1.77
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W2917.6-0.35-1.95%+0.64
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W2817.95+0.2+1.13%+3.83
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
24W2717.75+1.1+6.61%+4.95
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W2616.65-0.15-0.89%+0.08
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W2516.8+0.35+2.13%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W2416.45-0.2-1.2%-0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W2316.65-0.25-1.48%-0.37
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.9+0.5+3.05%+0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W2116.4-0.5-2.96%-3.03
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W2016.9-0.2-1.17%-0.81
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W1917.1-0.15-0.87%+1.41
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W1817.25+0.35+2.07%+3.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W1716.9+0.7+4.32%+3.76
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W1616.2-0.05-0.31%+1.49
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W1516.25+0.45+2.85%+2.44
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W1415.8+0.2+1.28%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W1315.6-0.2-1.27%-1.65
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W1215.8-0.2-1.25%+0.16
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W1116-0.05-0.31%+1.83
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
24W1016.05+0.8+5.25%+3.63
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W0915.25-0.3-1.93%+0.16
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W0815.55+0.45+2.98%+2.39
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W0715.1+0.1+0.67%+0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W0615-0.1-0.66%+0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W0515.1+0.1+0.67%+0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415+0.3+2.04%-1.23
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
24W0314.7-0.7-4.55%-4.08
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W0215.4-0.25-1.6%-0.81
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W0115.65+0.1+0.64%+0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W5215.55+0.05+0.32%+0.08
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W5115.5-0.2-1.27%-0.4
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W5015.7+0.3+1.95%+0.72
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
23W4915.4-0.25-1.6%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4815.65+0.05+0.32%+1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W4715.6+0.25+1.63%+1.63
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W4615.35+0.15+0.99%+0.57
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W4515.2-0.05-0.33%-0.41
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W4415.2500%-0.57
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W4315.25-0.1-0.65%-0.81
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W4215.35-0.15-0.97%-0.24
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
23W4115.5+0.1+0.65%+0.81
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W4015.4+0.1+0.65%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W3915.300%+0.66
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.3+0.1+0.66%+0.16
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W3715.2+0.2+1.33%-2.17
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W3615-0.6-3.85%-5.36
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W3515.6-0.75-4.59%-4.66
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W3416.35-0.1-0.61%-2.53
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W3316.45-0.6-3.52%-3.09
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W3217.05-0.2-1.16%-0.51
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W3117.25+0.1+0.58%+0.8
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
23W3017.15+0.05+0.29%+0.59
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
23W2917.1+0.15+0.88%+0.22
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W2816.95-0.05-0.29%-0.8
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W2717-0.2-1.16%-1.02
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
23W2617.200%-0.51
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W2517.2-0.1-0.58%-0.65
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W2417.3-0.15-0.86%0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W2317.45+0.15+0.87%+1.09
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W2217.3+0.15+0.87%+1.02
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
23W2117.1500%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.15+0.25+1.48%-0.94
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W1916.9-0.7-3.98%-3.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
23W1817.600%-0.78
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W1717.6-0.2-1.12%-1.19
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W1617.8-0.15-0.84%-0.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W1517.95+0.05+0.28%0
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
23W1417.9-0.1-0.56%0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W1318+0.05+0.28%-0.14
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W1217.95+0.2+1.13%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W1117.75-0.65-3.53%-2.27
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W1018.4+0.1+0.55%+0.89
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W0918.3+0.1+0.55%+0.83
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W0818.2+0.15+0.83%+0.48
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W0718.0500%+0.35
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W0618.05-0.1-0.55%+0.77
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0518.15+0.45+2.54%+1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W0317.7-0.05-0.28%+0.28
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23W0217.75+0.15+0.85%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.6+0.05+0.28%-0.49
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W5317.55-0.35-1.96%-0.78
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W5217.9+0.2+1.13%+0.92
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W5117.7+0.1+0.57%+0.28
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
22W5017.6-0.15-0.85%+0.28
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
22W4917.75+0.2+1.14%+2.31
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W4817.55+0.25+1.45%+3.31
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
22W4717.3+0.5+2.98%+4.3
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4616.8+0.5+3.07%+3.86
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22W4516.3+0.35+2.19%+2.19
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W4415.95+0.3+1.92%-0.78
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22W4315.65-0.25-1.57%-3.69
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W4215.9-0.9-5.36%-4.29
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W4116.8+0.15+0.9%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4016.65-0.45-2.63%-2.77
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W3917.1-0.35-2.01%-1.58
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W3817.45+0.15+0.87%-3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3717.3-0.35-1.98%-6.23
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.65-1.95-9.95%-6.86
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W3519.6+0.35+1.82%+2.75
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W3419.25-0.05-0.26%+2.87
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W3319.3+1.15+6.34%+4.96
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W3218.1500%+1.18
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W3118.15+0.2+1.11%+1.82
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W3017.95+0.45+2.57%+1.2
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W2917.5-0.2-1.13%-2.23
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2817.7-0.1-0.56%-2.95
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W2717.8-0.8-4.3%-4.75
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
22W2618.6-0.25-1.33%-2.75
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W2518.85-0.65-3.33%-2.14
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W2419.5-0.05-0.26%+1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2319.55+0.4+2.09%+2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W2219.15+0.15+0.79%+0.13
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
22W2119+0.3+1.6%-1.43
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W2018.7-0.95-4.83%-4.53
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
22W1919.65-0.1-0.51%-1.57
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.75-0.5-2.47%-2.17
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22W1720.25+0.05+0.25%-0.98
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W1620.2-0.35-1.7%-2.36
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W1520.55-0.25-1.2%-1.85
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W1420.8-0.4-1.89%-0.6
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W1321.200%+1.31
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W1221.2+0.7+3.41%+2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1120.5-0.3-1.44%+0.31
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W1020.8+0.5+2.46%+2.84
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W0920.3+0.15+0.74%+2.4
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W0820.15+0.5+2.54%+3
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
22W0719.65+0.45+2.34%+1.35
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W0519.2-0.05-0.26%-1.16
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W0419.25-0.2-1.03%-2.16
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
22W0319.45-0.35-1.77%-2.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W0219.8-0.4-1.98%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W0120.2+0.15+0.75%+0.87
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21W5220.05+0.15+0.75%+0.82
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119.9-0.05-0.25%+0.57
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
21W5019.95+0.3+1.53%+0.69
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
21W4919.6500%-1.01
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
21W4819.65-0.35-1.75%-0.69
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
21W4720-0.1-0.5%+2.11
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
21W4620.1+0.7+3.61%+4.21
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27