≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(周)

1410 南染

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4525.4+1.05+4.13%8.07%25.4527.525.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195510.5萬1741.12張/筆26.131.5635.740.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67172.7萬551.22張/筆25.68-0.1 (-0.39%)

連續漲跌: 首日上漲  ( +1.05元 / +4.13%)

財報評分: 最新60分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 南染董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 南染2026年10月30日召開法人說明會 (公告訊息 10/29 15:08)

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.45+0.95+3.73%+6.76
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
26W4525.5+1.85+7.82%+6.19
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W4423.65+0.15+0.64%+0.32
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W4323.5+0.1+0.43%-0.63
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
26W4223.4-0.35-1.47%-1.58
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W4123.75-0.2-0.84%-1.09
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W4023.95-0.05-0.21%-0.93
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3924-0.35-1.44%-1.34
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W3824.35-0.05-0.2%-0.31
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W3724.4-0.15-0.61%-1.06
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W3624.55+0.15+0.61%-1.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
26W3524.4-0.9-3.56%-4.22
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W3425.3-0.55-2.13%-2.6
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W3325.85-0.5-1.9%-1.52
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W3226.35-0.05-0.19%-0.33
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W3126.400%-0.05
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
26W3026.4-0.2-0.75%+0.67
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26W2926.6+0.35+1.33%+2.95
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.25+0.6+2.34%+3.35
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W2725.65+0.8+3.22%+2.45
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W2624.8500%-0.95
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W2524.85+0.05+0.2%-2.5
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W2424.8-1.05-4.06%-4.25
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W2325.85-0.6-2.27%-2.27
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W2226.45-0.05-0.19%-1.63
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
26W2126.5-0.5-1.85%-2.44
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W2027-0.6-2.17%-4.13
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W1927.6+0.05+0.18%-5.2
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
26W1827.55-2.95-9.67%-8.4
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W1730.5-0.3-0.97%-1.41
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W1630.8-0.65-2.07%-1.64
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
26W1531.45+0.45+1.45%+0.24
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W1431-1-3.12%-1.51
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W1332+0.95+3.06%0
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W1231.05-0.8-2.51%-4.09
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W1131.85-1.25-3.78%-3.48
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.1-0.4-1.19%-0.64
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
26W0933.5-0.05-0.15%+0.11
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
26W0733.55+0.45+1.36%+0.11
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
26W0633.1-0.6-1.78%-1.49
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W0533.700%-0.48
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26W0433.7-0.2-0.59%-1.03
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
26W0333.9-0.25-0.73%-0.55
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
26W0234.15-0.3-0.87%+0.04
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W0134.45+0.6+1.77%+0.66
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
25W5233.85-0.25-0.73%-1.24
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W5134.1-0.4-1.16%-0.94
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W5034.5-0.15-0.43%-0.07
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
25W4934.65+0.2+0.58%+0.25
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25W4834.45-0.05-0.14%+0.04
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W4734.5-0.15-0.43%-0.11
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25W4634.65+0.5+1.46%+0.65
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W4534.15-0.7-2.01%-0.65
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W4434.85+0.8+2.35%+0.65
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4334.05-0.4-1.16%-1.52
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W4234.45-0.7-1.99%-0.61
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W4135.15+0.5+1.44%+0.86
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25W4034.65+0.25+0.73%-0.82
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
25W3934.4-0.8-2.27%-2.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W3835.2-0.3-0.85%-0.49
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W3735.5-0.2-0.56%+0.53
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
25W3635.7+0.6+1.71%+1.6
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
25W3535.1+0.15+0.43%+0.25
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
25W3434.95+0.15+0.43%-0.29
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
25W3334.8-0.4-1.14%-1.21
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
25W3235.2-0.05-0.14%-0.18
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
25W3135.25-0.4-1.12%+0.11
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
25W3035.65+0.7+2%+0.49
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W2934.95-0.05-0.14%-2.78
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
25W2835-1.3-3.58%-4.79
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
25W2736.3-1.25-3.33%-3.94
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W2637.55-0.65-1.7%-3.03
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.2-0.9-2.3%-1.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W2439.1-0.95-2.37%+0.87
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W2340.05+1.8+4.71%+4.98
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W2238.25+0.6+1.59%+3.38
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W2137.65+1+2.73%+4.77
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W2036.65+1.2+3.39%+5.35
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W1935.45+1.45+4.26%+4.69
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
25W1834+0.95+2.87%+2.45
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25W1733.05+0.1+0.3%-1.38
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
25W1632.95+0.2+0.61%-3.3
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W1532.75-2.55-7.22%-6.03
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25W1435.300%-0.84
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1335.3-0.75-2.08%-1.12
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W1236.05+0.3+0.84%+0.56
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25W1135.75+0.05+0.14%+0.25
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W1035.7-0.2-0.56%+0.56
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0935.9+0.6+1.7%+1.52
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
25W0835.3+0.2+0.57%+0.39
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.1-0.05-0.14%-0.04
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
25W0635.15+0.05+0.14%-0.07
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
25W0435.100%-0.46
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
25W0335.1-0.25-0.71%-0.99
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W0235.35-0.15-0.42%-0.95
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
25W0135.5-0.35-0.98%-1.29
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
24W5235.85-0.2-0.55%-1.24
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W5136.05-0.4-1.1%-1.27
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
24W5036.45-0.4-1.09%-0.65
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W4936.85+0.15+0.41%+0.37
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W4836.7-0.05-0.14%+0.07
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W4736.75+0.2+0.55%-0.03
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W4636.55-0.15-0.41%-0.58
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W4536.7-0.35-0.94%-0.31
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
24W4437.05+0.3+0.82%+0.51
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
24W4336.7500%-0.24
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W4236.75-0.15-0.41%-0.34
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W4136.9-0.05-0.14%-0.27
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.95+0.05+0.14%-0.1
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
24W3936.9-0.35-0.94%-0.03
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
24W3837.25+0.4+1.09%+0.13
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W3736.85+0.2+0.55%-1.57
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
24W3636.65-1.4-3.68%-2.85
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W3538.05-0.15-0.39%+0.5
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
24W3438.2+0.2+0.53%+1.26
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W3338+0.8+2.15%+1.67
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
24W3237.2-0.3-0.8%+0.07
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W3137.5+0.7+1.9%+0.74
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
24W3036.8-0.4-1.08%-0.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W2937.2-0.2-0.53%+0.03
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W2837.4+0.8+2.19%+0.17
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W2736.6-0.95-2.53%-2.2
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
24W2637.55-0.25-0.66%-0.43
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24W2537.8+0.05+0.13%+0.47
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W2437.7500%+0.43
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W2337.75+0.55+1.48%+0.13
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.2-0.45-1.2%-1.65
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W2137.65-0.55-1.44%-1.08
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W2038.2-0.05-0.13%+1.33
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W1938.25+0.1+0.26%+3.76
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
24W1838.15+1.95+5.39%+5.61
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W1736.2+1.35+3.87%+1.86
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W1634.85-0.45-1.27%-1.52
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W1535.3-0.5-1.4%-0.88
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W1435.8+0.2+0.56%-0.28
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W1335.6-0.15-0.42%-1.49
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W1235.75-0.7-1.92%-2.02
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
24W1136.45-0.3-0.82%-0.88
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W1036.75-0.25-0.68%-0.54
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W0937+0.1+0.27%-0.1
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
24W0836.9-0.25-0.67%-0.54
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W0737.15+0.05+0.13%-0.13
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W0637.1-0.15-0.4%-0.64
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W0537.25-0.05-0.13%-0.9
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.3-0.4-1.06%-1.65
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W0337.7-0.4-1.05%-1.66
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W0238.1-0.5-1.3%-0.42
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
24W0138.6-0.35-0.9%+1.11
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
23W5238.95+1.55+4.14%+2.77
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W5137.4-0.35-0.93%-0.47
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W5037.75+0.25+0.67%+0.47
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W4937.5-0.15-0.4%+0.13
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23W4837.65+0.25+0.67%+0.7
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
23W4737.4+0.15+0.4%+0.2
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W4637.2500%-0.23
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W4537.25-0.15-0.4%-0.33
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
23W4437.4-0.05-0.13%0
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23W4337.45+0.05+0.13%+0.07
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23W4237.4+0.05+0.13%-0.1
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W4137.35-0.15-0.4%-0.17
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
23W4037.500%+0.17
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W3937.5+0.2+0.54%+0.13
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.3-0.15-0.4%-0.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W3737.45-0.1-0.27%-0.76
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
23W3637.55-0.55-1.44%-0.43
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
23W3538.1+0.25+0.66%+0.07
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W3437.85+0.5+1.34%-1.56
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W3337.35-1.65-4.23%-2.32
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W3239-0.6-1.52%+1.93
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
23W3139.6+2.6+7.03%+4.59
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
23W3037-0.45-1.2%-0.9
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
23W2937.45+0.05+0.13%-0.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2837.4-0.1-0.27%-1.42
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
23W2737.5-0.55-1.45%-2.38
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W2638.05-0.75-1.93%-3.06
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
23W2538.8-0.5-1.27%-0.67
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23W2439.3-1.55-3.79%+1.58
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
23W2340.85+3.55+9.52%+6.94
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W2237.300%-0.5
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
23W2137.3-0.05-0.13%-1.39
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.35-0.65-1.71%-2.23
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W1938-0.65-1.68%-1.07
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W1838.65-0.15-0.39%-0.23
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W1738.8+0.6+1.57%+0.13
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W1638.2-1.1-2.8%-1.36
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23W1539.3+0.6+1.55%+1
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
23W1438.700%-0.48
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
23W1338.7-0.25-0.64%-1.31
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
23W1238.95-0.25-0.64%-1.61
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
23W1139.2-0.8-2%-1.97
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
23W1040-0.2-0.5%-0.68
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
23W0940.2-0.35-0.86%-0.4
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23W0840.55+0.2+0.5%+0.15
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
23W0740.3500%-0.43
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
23W0640.35-0.35-0.86%-0.28
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
23W0540.700%+0.84
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23W0340.7+0.6+1.5%+1.06
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
23W0240.1+0.15+0.38%-0.19
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0139.95-0.4-0.99%-1.81
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
22W5340.35+0.05+0.12%-2.83
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
22W5240.3-1.85-4.39%-5.23
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
22W5142.15-1.15-2.66%-1.83
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
22W5043.3-1.05-2.37%+0.96
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
22W4944.35+2.4+5.72%+4.82
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
22W4841.9500%+0.93
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W4741.95+0.95+2.32%+2.5
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W4641-0.35-0.85%+0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22W4541.35+1.95+4.95%+2.83
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
22W4439.4-1.25-3.08%-2.32
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
22W4340.65+1.2+3.04%+0.4
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
22W4239.45-2.4-5.73%-2.29
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
22W4141.85+1.85+4.63%+2.17
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
22W4040-0.2-0.5%-1.99
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22W3940.2-1.6-3.83%-3.31
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W3841.8+0.55+1.33%+2.8
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
22W3741.25-1.8-4.18%+5.57
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3643.05+6.5+17.8%+15.6
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W3536.55+1.1+3.1%+4.92
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
22W3435.45+1.6+4.73%+3.47
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
22W3333.85+0.35+1.04%+0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W3233.5-0.75-2.19%-1.11
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
22W3134.25+0.65+1.93%-0.29
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
22W3033.6-0.55-1.61%-2.71
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W2934.15-1.25-3.53%-2.43
21
24.5
28
31.5
35
38.5
42
45.5
49
22W2835.4+0.4+1.14%+1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W2735-0.45-1.27%-0.07
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
22W2635.45+1.1+3.2%+0.53
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
22W2534.35-0.95-2.69%-2.73
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
22W2435.3-0.65-1.81%-0.98
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
22W2335.95+0.3+0.84%+1.02
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W2235.65-0.05-0.14%-1.01
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22W2135.7+0.65+1.85%-1.42
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
22W2035.05-2.6-6.91%-4.2
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
22W1937.65+1.2+3.29%+1.45
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.45-0.75-2.02%-1.29
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W1737.2+0.05+0.13%+0.68
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W1637.15+0.25+0.68%+1.02
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
22W1536.9+0.35+0.96%+0.79
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
22W1436.55+0.05+0.14%0
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W1336.500%-0.31
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
22W1236.5-0.15-0.41%-1.02
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
22W1136.65-0.15-0.41%-0.68
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W1036.8-0.75-2%-0.44
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
22W0937.55+0.95+2.6%+1.11
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
22W0836.6-0.3-0.81%-0.44
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
22W0736.9-0.6-1.6%-0.37
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
22W0537.5+1.45+4.02%+1.39
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
22W0436.05-1.65-4.38%-1.94
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
22W0337.7+1+2.72%+1.82
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
22W0236.7+0.1+0.27%-0.68
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W0136.6-0.5-1.35%-1.28
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
21W5237.1-0.3-0.8%-0.37
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.4+0.2+0.54%+0.74
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
21W5037.2-0.05-0.13%+0.24
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
21W4937.25+0.6+1.64%+0.91
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
21W4836.65-0.7-1.87%+0.34
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
21W4737.35+0.95+2.61%+2.89
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21W4636.4+0.7+1.96%+1.85
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03