≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(周)

1413 宏洲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.159.1+0.05+0.55%0.11%9.169.169.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.37萬6798股/筆9.131.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2018.13萬102張/筆9.07+0.06 (+0.66%)

連續漲跌: 連2漲  ( +0.11元 / +1.22%)

財報評分: 最新34分 / 平均29分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 宏洲2026年第三季個別財務報告提報董事會後公告 (公告訊息 11/06 13:35)

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.15+0.01+0.11%-1.27
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
26W459.14-0.21-2.25%-2.09
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
26W449.35-0.08-0.85%-0.03
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09
26W439.43+0.01+0.11%+1.15
5.594
6.526
7.458
8.39
9.323
10.25
11.19
12.12
13.05
26W429.42+0.21+2.28%+1.7
5.558
6.484
7.41
8.336
9.263
10.19
11.12
12.04
12.97
26W419.21-0.02-0.22%-0.08
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
26W409.23+0.04+0.44%-0.05
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
26W399.19-0.05-0.54%-0.38
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
26W389.24-0.04-0.43%-0.16
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
26W379.28+0.09+0.98%-0.08
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
26W369.19-0.12-1.29%-1.47
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
26W359.31-0.06-0.64%-0.72
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
26W349.37-0.07-0.74%-0.72
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
26W339.44+0.05+0.53%-2.38
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
26W329.39-0.16-1.68%-3.05
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
26W319.55-0.75-7.28%-1.39
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
26W3010.3+0.8+8.42%+6.32
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
26W299.5+0.11+1.17%+0.64
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.39-0.17-1.78%-0.37
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
26W279.56+0.25+2.69%+0.92
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
26W269.31-0.13-1.38%-1.56
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
26W259.44-0.14-1.46%-0.26
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
26W249.58+0.08+0.84%+1.27
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26W239.5+0.16+1.71%+0.77
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
26W229.34-0.08-0.85%-1.32
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
26W219.42-0.03-0.32%-0.97
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
26W209.45-0.2-2.07%-1.51
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
26W199.65+0.12+1.26%-0.46
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
26W189.53-0.22-2.26%-2.26
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
26W179.75-0.1-1.02%-0.76
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
26W169.85-0.02-0.2%+0.08
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
26W159.87+0.04+0.41%+0.61
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
26W149.83+0.01+0.1%+0.92
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
26W139.82+0.1+1.03%+0.9
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
26W129.72+0.13+1.36%-0.59
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W119.59-0.21-2.14%-2.74
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.8-0.2-2%-1.13
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
26W0910-0.05-0.5%+0.4
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W0710.05+0.25+2.55%+1.44
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
26W069.8-0.19-1.9%-0.83
5.93
6.918
7.906
8.894
9.883
10.87
11.86
12.85
13.84
26W059.99+0.2+2.04%+0.63
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
26W049.79-0.16-1.61%-1.53
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
26W039.95-0.03-0.3%-0.45
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W029.98-0.07-0.7%-0.27
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W0110.05+0.05+0.5%+0.37
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
25W521000%-0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W511000%-0.62
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W5010-0.1-0.99%-0.62
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W4910.1-0.05-0.49%+0.37
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W4810.15+0.15+1.5%+1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25W471000%-0.62
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W4610-0.05-0.5%-1.6
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
25W4510.05-0.15-1.47%-1.95
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
25W4410.2-0.2-1.92%-1.57
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.4+0.05+0.48%-0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25W4210.35-0.15-1.43%-1.66
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
25W4110.5-0.05-0.47%-1.98
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
25W4010.55-0.15-1.4%-1.75
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W3910.7-0.4-3.6%-1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W3811.1+0.5+4.72%+1.02
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
25W3710.6-0.4-3.64%-4.83
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
25W3611-0.25-2.22%-3.83
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W3511.25-0.45-3.85%-2.81
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
25W3411.7-0.1-0.85%+0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W3311.8+0.25+2.16%+1.51
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
25W3211.5500%-0.32
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W3111.55-0.05-0.43%-0.96
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W3011.6-0.05-0.43%-1.38
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W2911.65-0.2-1.69%-1.69
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25W2811.85-0.1-0.84%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2711.9500%+0.1
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W2611.95+0.1+0.84%-0.21
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.85-0.15-1.25%-1.15
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W2412-0.1-0.83%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W2312.1+0.1+0.83%+0.94
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W2212+0.1+0.84%+0.21
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
25W2111.9-0.05-0.42%-0.52
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
25W2011.95-0.1-0.83%+1.38
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W1912.05+0.1+0.84%+3.32
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W1811.95+0.75+6.7%+4.48
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W1711.2-0.25-2.18%-2.08
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W1611.45+0.3+2.69%-2.24
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W1511.15-0.8-6.69%-6.2
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W1411.95-0.35-2.85%-0.93
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
25W1312.3+0.15+1.23%+2.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W1212.15+0.3+2.53%+1.78
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W1111.85+0.15+1.28%+0.11
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
25W1011.7-0.35-2.9%+0.21
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W0912.05+0.3+2.55%+4.44
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W0811.75+0.55+4.91%+3.75
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.2+0.05+0.45%+0.11
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
25W0611.15-0.05-0.45%0
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
25W0411.200%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W0311.2+0.15+1.36%+1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W0211.05+0.1+0.91%+2.08
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
25W0110.95+0.15+1.39%+0.57
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
24W5210.8+0.3+2.86%-0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
24W5110.5-0.8-7.08%-3.34
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
24W5011.3+0.5+4.63%+4.99
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
24W4910.8-0.05-0.46%+4.47
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
24W4810.85+0.75+7.43%+7.88
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
24W4710.1+0.5+5.21%+3.46
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
24W469.6-0.08-0.83%-0.47
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
24W459.68+0.01+0.1%-0.13
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
24W449.67+0.04+0.42%-0.57
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
24W439.63-0.16-1.63%-1.56
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
24W429.79-0.02-0.2%-0.86
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
24W419.81-0.09-0.91%-1.31
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.9-0.1-1%-0.85
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
24W3910-0.05-0.5%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24W3810.05+0.06+0.6%+1.23
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
24W379.99-0.01-0.1%+1.76
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
24W3610+0.33+3.41%+2.99
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
24W359.67+0.06+0.62%+1.12
5.738
6.694
7.65
8.606
9.563
10.52
11.48
12.43
13.39
24W349.61+0.05+0.52%-0.36
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
24W339.56+0.15+1.59%-2.5
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
24W329.41-0.59-5.9%-5.92
6.002
7.002
8.002
9.002
10
11
12
13
14
24W3110-0.25-2.44%-2.68
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24W3010.25-0.1-0.97%-1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W2910.35-0.15-1.43%-1.66
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
24W2810.500%-1.75
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
24W2710.5-0.25-2.33%-3
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
24W2610.75-0.25-2.27%-2.49
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
24W2511-0.05-0.45%+0.57
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
24W2411.05-0.25-2.21%+3.61
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
24W2311.3+0.9+8.65%+7.59
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.4+0.49+4.94%+2.19
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
24W219.91-0.49-4.71%-4.16
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
24W2010.4+0.4+4%+0.12
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
24W1910-1.05-9.5%-0.37
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
24W1811.05+0.95+9.41%+12.3
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
24W1710.1+1.1+12.2%+8.22
5.6
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
24W169-0.21-2.28%-0.63
5.434
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
24W159.21+0.19+2.11%+1.49
5.445
6.352
7.26
8.168
9.075
9.982
10.89
11.8
12.7
24W149.02+0.02+0.22%-0.36
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
24W139-0.07-0.77%-0.41
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
24W129.07-0.05-0.55%+0.06
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
24W119.12+0.16+1.79%+0.33
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
24W108.96-0.15-1.65%-1.48
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
24W099.11-0.06-0.65%-0.49
5.493
6.408
7.324
8.24
9.155
10.07
10.99
11.9
12.82
24W089.17+0.03+0.33%+0.05
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
24W079.14-0.06-0.65%-0.35
5.504
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
24W069.2+0.05+0.55%-0.62
5.554
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
24W059.15-0.05-0.54%-0.89
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.2-0.28-2.95%+1.8
5.422
6.326
7.23
8.134
9.038
9.941
10.84
11.75
12.65
24W039.48+0.38+4.18%+7
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
24W029.1+0.73+8.72%+5.75
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
24W018.37-0.12-1.41%-0.53
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
23W528.49+0.03+0.35%+1.25
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
23W518.46+0.12+1.44%+1.71
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
23W508.34+0.09+1.09%+1.37
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
23W498.25+0.03+0.36%+0.86
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
23W488.22+0.12+1.48%+1.08
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
23W478.1-0.05-0.61%-0.15
4.868
5.679
6.49
7.301
8.113
8.924
9.735
10.55
11.36
23W468.15+0.09+1.12%+0.43
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
23W458.06-0.08-0.98%-0.25
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
23W448.14+0.03+0.37%+0.59
4.856
5.665
6.474
7.283
8.093
8.902
9.711
10.52
11.33
23W438.11+0.1+1.25%+0.28
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
23W428.01-0.1-1.23%-0.93
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
23W418.11-0.01-0.12%0
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W408.12+0.02+0.25%-0.37
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
23W398.1-0.01-0.12%-1.25
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.11-0.16-1.93%-1.67
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
23W378.27-0.06-0.72%-0.63
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
23W368.33+0.05+0.6%-0.8
5.039
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
23W358.28-0.13-1.55%-2.44
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
23W348.41-0.16-1.87%-2.55
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
23W338.57-0.12-1.38%-1.97
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
23W328.69-0.16-1.81%-1.92
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
23W318.85-0.01-0.11%-1.2
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
23W308.86-0.18-1.99%-1.77
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
23W299.04-0.04-0.44%-0.3
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
23W289.08-0.02-0.22%-0.08
5.453
6.361
7.27
8.179
9.088
9.996
10.91
11.81
12.72
23W279.1+0.05+0.55%0
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
23W269.05-0.07-0.77%-0.79
5.474
6.386
7.298
8.21
9.123
10.03
10.95
11.86
12.77
23W259.12-0.01-0.11%-0.3
5.488
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
23W249.13-0.06-0.65%-0.16
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
23W239.19+0.04+0.44%+0.38
5.493
6.408
7.324
8.24
9.155
10.07
10.99
11.9
12.82
23W229.15+0.04+0.44%-0.19
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
23W219.11-0.06-0.65%-1.01
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.17-0.07-0.76%-1.03
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.04
12.97
23W199.24-0.05-0.54%-1.26
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
23W189.29-0.07-0.75%-1.77
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
23W179.36-0.18-1.89%-1.68
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23W169.54-0.1-1.04%-0.26
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
23W159.64+0.1+1.05%+0.57
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
23W149.5400%-0.68
5.763
6.724
7.684
8.644
9.605
10.57
11.53
12.49
13.45
23W139.54-0.08-0.83%-1.11
5.788
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
23W129.62-0.1-1.03%-0.16
5.781
6.744
7.708
8.672
9.635
10.6
11.56
12.53
13.49
23W119.72+0.01+0.1%+1.07
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
23W109.71+0.22+2.32%+1.54
5.738
6.694
7.65
8.606
9.563
10.52
11.48
12.43
13.39
23W099.49-0.06-0.63%-0.03
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
23W089.55+0.05+0.53%+0.5
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
23W079.5+0.07+0.74%+0.37
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
23W069.43-0.1-1.05%-0.19
5.669
6.613
7.558
8.503
9.448
10.39
11.34
12.28
13.23
23W059.53+0.13+1.38%+0.95
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
23W039.4-0.03-0.32%-0.37
5.661
6.604
7.548
8.492
9.435
10.38
11.32
12.27
13.21
23W029.43+0.03+0.32%-0.26
5.673
6.618
7.564
8.51
9.455
10.4
11.35
12.29
13.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019.4-0.11-1.16%-0.79
5.685
6.632
7.58
8.528
9.475
10.42
11.37
12.32
13.26
22W539.51+0.03+0.32%-0.18
5.716
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
22W529.48-0.03-0.32%-1.46
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22W519.51-0.1-1.04%-1.86
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
22W509.61-0.27-2.73%-0.75
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
22W499.88+0.12+1.23%+1.8
5.823
6.794
7.764
8.734
9.705
10.68
11.65
12.62
13.59
22W489.76+0.28+2.95%+0.54
5.824
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
22W479.48-0.22-2.27%-3.44
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
22W469.7-0.19-1.92%-2.49
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
22W459.89-0.31-3.04%-2.18
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
22W4410.2+0.2+2%-0.73
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W4310-0.35-3.38%-3.15
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
22W4210.35-0.2-1.9%-2.13
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
22W4110.55+0.15+1.44%-1.86
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
22W4010.4-0.6-5.45%-4.81
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
22W3911-0.05-0.45%-0.68
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
22W3811.05-0.2-1.78%-0.67
6.675
7.788
8.9
10.01
11.12
12.24
13.35
14.46
15.58
22W3711.25+0.25+2.27%+1.01
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611-0.2-1.79%-1.35
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
22W3511.2+0.1+0.9%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W3411.1-0.2-1.77%+3.28
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
22W3311.3+0.1+0.89%+9.26
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
22W3211.2+1.81+19.3%+13.5
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22W319.39-0.09-0.95%-0.9
5.685
6.632
7.58
8.528
9.475
10.42
11.37
12.32
13.26
22W309.48+0.07+0.74%-1.15
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
22W299.41-0.21-2.18%-2.49
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
22W289.62-0.23-2.34%-1.41
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
22W279.85+0.13+1.34%0
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.8
13.79
22W269.72-0.12-1.22%-1.69
5.932
6.921
7.91
8.899
9.888
10.88
11.86
12.85
13.84
22W259.84-0.15-1.5%-1.06
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
22W249.99-0.01-0.1%+0.28
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
22W2310+0.05+0.5%+1.11
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
22W229.95+0.04+0.4%-0.9
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
22W219.91+0.21+2.16%-1.42
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
22W209.7-0.9-8.49%-4.43
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
22W1910.6+0.6+6%+2.54
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810-0.3-2.91%-3.15
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
22W1710.3-0.15-1.44%-1.55
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
22W1610.45-0.1-0.95%-1.3
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
22W1510.5500%-0.82
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W1410.55-0.25-2.31%-1.17
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
22W1310.8+0.15+1.41%+0.7
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
22W1210.65-0.05-0.47%+0.24
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W1110.7-0.05-0.47%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W1010.75+0.35+3.37%+2.26
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W0910.4-0.15-1.42%+0.36
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
22W0810.55+0.2+1.93%+1.93
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22W0710.35+0.2+1.97%0
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22W0510.15-0.2-1.93%-3.1
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.66
22W0410.35-0.2-1.9%-2.7
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W0310.55-0.3-2.76%-1.29
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
22W0210.85+0.05+0.46%+1.64
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
22W0110.8+0.25+2.37%+3.1
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.66
21W5210.55+0.05+0.48%+2.68
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.5+0.45+4.48%+3.58
6.083
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
21W5010.05+0.05+0.5%+0.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
21W491000%-0.87
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
21W4810-0.1-0.99%-0.79
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
21W4710.1-0.15-1.46%-0.05
6.063
7.074
8.084
9.094
10.1
11.12
12.13
13.14
14.15
21W4610.25+0.28+2.81%+1.56
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13