≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(周)

1414 東和

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.316.95+0.35+2.06%3.83%17.1517.316.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226380.3萬1941.16張/筆16.841.1533.270.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300514.1萬2411.25張/筆17.11-0.55 (-3.14%)

連續漲跌: 首日上漲  ( +0.35元 / +2.06%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 東和董事會通過2026年第3季合併財務報表 (公告訊息 11/09 17:12)

• 東和總經理異動 (公告訊息 10/29 17:04)

• 東和發言人異動 (公告訊息 10/29 17:03)

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.3-0.15-0.86%-0.36
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W4517.45+0.1+0.58%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
26W4417.3500%-1.21
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W4317.35-0.25-1.42%-1.07
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W4217.6-0.35-1.95%+0.21
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W4117.95+0.7+4.06%+2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W4017.25-0.2-1.15%-0.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26W3917.45+0.1+0.58%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W3817.35+0.05+0.29%-3.34
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W3717.3-0.55-3.08%-7.67
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W3617.85-1.45-7.51%-7.45
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W3519.3-1.2-5.85%-2.09
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
26W3420.5+1+5.13%+4.39
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W3319.5-0.05-0.26%+2.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26W3219.55+0.55+2.89%+4.83
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W3119+1.25+7.04%+2.08
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
26W3017.75-0.55-3.01%-5.21
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W2918.3-1.1-5.67%-2.07
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.4-0.05-0.26%+4.94
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W2719.45+1.85+10.5%+9.04
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W2617.6+0.1+0.57%+2.33
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W2517.5+0.7+4.17%+6.54
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W2416.8-0.1-0.59%+5.58
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
26W2316.9+2.4+16.6%+8.25
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W2214.5-0.95-6.15%-6.07
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W2115.45-0.15-0.96%-3.29
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W2015.6-0.6-3.7%-3.93
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
26W1916.2-0.45-2.7%-1.67
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W1816.65+0.15+0.91%+0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W1716.5-0.05-0.3%-0.53
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
26W1616.55-0.15-0.9%-2.5
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W1516.7+0.1+0.6%-4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W1416.6-1.45-8.03%-8.73
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W1318.05-0.2-1.1%-6.29
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W1218.25-1.6-8.06%-7.42
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
26W1119.85-1.05-5.02%-1.37
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.9+1.05+5.29%+4.17
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
26W0919.85-0.05-0.25%+0.38
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26W0719.9+0.3+1.53%+1.66
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
26W0619.6-0.15-0.76%+0.19
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W0519.75+0.7+3.67%+3.81
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W0419.05-0.8-4.03%+3.32
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W0319.85+2.4+13.8%+11.1
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W0117.45+0.05+0.29%+1.82
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W5217.4+0.65+3.88%+1.53
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W5116.75-0.2-1.18%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W5016.95-0.5-2.87%-1.74
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W4917.45-0.15-0.85%+0.5
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W4817.6+0.6+3.53%+0.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W4717-0.4-2.3%-2.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W4617.4-0.5-2.79%-1.9
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W4517.9+0.3+1.7%+1.42
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W4417.6-0.45-2.49%+0.64
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W4318.05+1+5.87%+1.91
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.05-0.2-1.16%-4.62
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W4117.25-1.25-6.76%-5.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W4018.5-0.2-1.07%+0
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W3918.7-0.05-0.27%+2.54
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W3818.75+0.7+3.88%+5.49
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W3718.05+0.6+3.44%+3.81
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W3617.45+0.6+3.56%+1.16
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W3516.85-0.35-2.03%-2.53
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W3417.2-0.3-1.71%-1.92
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W3317.5-0.1-0.57%-1.62
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W3217.6-0.25-1.4%-2.09
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W3117.85-0.35-1.92%-2.12
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
25W3018.2-0.05-0.27%-1.15
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W2918.25-0.4-2.14%-1.22
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W2818.65+0.1+0.54%+0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W2718.55+0.1+0.54%-0.6
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W2618.45-0.3-1.6%-2.19
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W2518.75-0.15-0.79%-1.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2418.9-0.45-2.33%-2.26
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W2319.35+0.05+0.26%-0.96
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W2219.3-0.5-2.53%-1.28
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W2119.8+0.1+0.51%+0.64
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W2019.7+0.3+1.55%+2.47
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W1919.4-0.4-2.02%+4.16
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W1819.8+1.8+10%+10.8
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
25W1718+0.7+4.05%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W1617.3+0.9+5.49%-9.19
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W1516.4-4.05-19.8%-18.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W1420.45-1.6-7.26%-3.76
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W1322.05+0.85+4.01%+1.2
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W1221.2-0.1-0.47%-3.58
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25W1121.3-1.3-5.75%-5.44
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W1022.6-0.25-1.09%-3.11
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W0922.85-0.5-2.14%-5.09
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25W0823.35-1.15-4.69%-4.5
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W0724.5-1.1-4.3%-1.36
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0625.6+1.25+5.13%+2.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W0424.35-0.55-2.21%-1.47
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W0324.9+0.15+0.61%+0.35
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
25W0224.75-0.1-0.4%+0.66
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25W0124.85+0.1+0.4%+1.02
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W5224.75+0.75+3.12%+1.64
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24W5124-0.8-3.23%-0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W5024.8+0.95+3.98%+4.48
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W4923.85+0.1+0.42%+3.25
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W4823.75+1.2+5.32%+3.88
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W4722.55+0.3+1.35%-0.5
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W4622.25-0.65-2.84%-1.49
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
24W4522.9-0.05-0.22%+1.16
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W4422.95+0.7+3.15%+1.83
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W4322.25-0.2-0.89%-1.17
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W4222.45-0.05-0.22%-0.66
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W4122.5-0.35-1.53%-0.99
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W4022.85+0.25+1.11%-1.03
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3922.6-0.35-1.53%-2.11
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
24W3822.95-1-4.18%-0.11
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
24W3723.95+1.1+4.81%+5.39
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W3622.85+0.7+3.16%+2.7
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W3522.15+0.2+0.91%+0.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W3421.95-0.1-0.45%-1.35
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W3322.05-0.05-0.23%-2.22
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
24W3222.1-0.8-3.49%-3.18
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W3122.9-0.25-1.08%-1.98
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W3023.1500%-2.37
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
24W2923.15-1.1-4.54%-1.96
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W2824.25-0.05-0.21%+4.25
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W2724.3+1.55+6.81%+7.28
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W2622.75+1+4.6%+2.36
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W2521.75-0.05-0.23%+0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W2421.8-0.8-3.54%+3.62
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W2322.6+2.35+11.6%+9.91
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W2220.25+0.75+3.85%+2.27
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2119.5-0.4-2.01%-1.7
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
24W2019.9+0.35+1.79%-1.06
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W1919.55-0.85-4.17%-1.14
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W1820.4-0.2-0.97%+4.62
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1720.6+2.05+11.1%+6.94
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W1618.55+0.1+0.54%-2.24
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24W1518.45-1-5.14%-3.59
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W1419.4500%+1.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W1319.45+0.25+1.3%+3.73
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W1219.2+0.8+4.35%+1.72
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W1118.4+0.45+2.51%-3.54
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W1017.95-2-10%-5.09
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
24W0919.95-0.05-0.25%+5.7
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W0820+2.25+12.7%+8.99
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W0717.75-0.05-0.28%-0.21
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W0617.8-0.05-0.28%+0.49
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W0517.85+0.1+0.56%+0.92
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W0417.75+0.3+1.72%+0.21
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0317.45-0.25-1.41%-1.55
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W0217.7-0.25-1.39%-0.49
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
24W0117.95+0.15+0.84%+1.06
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W5217.8+0.1+0.56%+0.71
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W5117.7+0.1+0.57%+0.43
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W5017.600%+0.14
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W4917.600%+0.36
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W4817.6+0.1+0.57%+0.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W4717.5+0.05+0.29%+0.14
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W4617.45-0.1-0.57%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W4517.55+0.15+0.86%+0.07
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W4417.4-0.15-0.85%-0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4317.55-0.1-0.57%+0.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W4217.65+0.25+1.44%+0.5
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W4117.4-0.05-0.29%-0.78
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W4017.45-0.3-1.69%-0.99
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W3917.75+0.2+1.14%+0.35
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W3817.55-0.2-1.13%-0.78
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.75+0.05+0.28%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3617.7-0.05-0.28%+0.35
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W3517.75+0.15+0.85%+0.64
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W3417.6+0.1+0.57%-0.21
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W3317.5-0.2-1.13%-1.27
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W3217.7-0.05-0.28%+0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3117.75-0.2-1.11%+0.5
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W3017.95+0.55+3.16%+1.92
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
23W2917.4-0.15-0.85%-1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W2817.5500%-1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
23W2717.55-0.35-1.96%-1.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W2617.9-0.1-0.56%+0.28
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W2518+0.25+1.41%+1.55
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W2417.7500%+1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W2317.75+0.35+2.01%+1.65
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W2217.400%+1.31
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W2117.4+0.1+0.58%+2.13
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W2017.3+0.7+4.22%+1.39
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.6-0.25-1.48%-3.28
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1816.85-0.65-3.71%-3.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W1717.5-0.2-1.13%-1.27
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W1617.7-0.1-0.56%-0.63
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W1517.8-0.1-0.56%-0.28
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W1417.9+0.05+0.28%+0.35
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W1317.8500%0
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W1217.85+0.1+0.56%-0.14
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
23W1117.75-0.2-1.11%-0.98
10.76
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.1
23W1017.9500%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0917.95-0.1-0.55%-0.55
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
23W0818.0500%-0.14
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.3
23W0718.05-0.1-0.55%+0.14
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W0618.15+0.1+0.55%+0.9
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W0518.05+0.2+1.12%+0.98
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
23W0317.85-0.05-0.28%+0.21
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
23W0217.9+0.2+1.13%+0.21
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W0117.7-0.1-0.56%-1.19
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.8-0.25-1.39%-0.97
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W5218.05-0.05-0.28%+0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W5118.1+0.15+0.84%+1.19
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W5017.95+0.05+0.28%+1.48
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W4917.9+0.3+1.7%+2.14
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W4817.6+0.3+1.73%+1.22
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W4717.300%+0.22
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W4617.3-0.05-0.29%+0.36
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W4517.35+0.25+1.46%+0.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4417.1-0.1-0.58%-0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W4317.2+0.05+0.29%-0.07
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W4217.15-0.2-1.15%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W4117.35+0.2+1.17%-1.28
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
22W4017.15-0.6-3.38%-2.21
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W3917.75-0.3-1.66%+0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W3818.05+0.85+4.94%+2.41
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W3717.2-0.2-1.15%-0.72
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
22W3617.4-0.45-2.52%+0.87
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517.85+1+5.93%+5.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W3416.85-0.05-0.3%+1.58
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W3316.9+0.6+3.68%+2.89
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W3216.300%+0.69
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W3116.3+0.1+0.62%-0.23
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W3016.2+0.25+1.57%-1.29
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W2915.95-0.95-5.62%-4.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W2816.9+0.3+1.81%-1.39
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W2716.6-0.75-4.32%-4.8
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W2617.35-0.35-1.98%-2.8
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W2517.7-0.4-2.21%-2.28
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W2418.1-0.15-0.82%-0.48
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W2318.25-0.15-0.82%+1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W2218.4+0.4+2.22%+3.44
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W2118+1.05+6.19%+2.49
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
22W2016.95-0.85-4.78%-3.83
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W1917.8+0.3+1.71%-0.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W1817.5-0.75-4.11%-2.98
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.25+0.15+0.83%-0.07
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W1618.1-0.2-1.09%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W1518.3-0.1-0.54%+1.17
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
22W1418.4+0.4+2.22%+2.51
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W1318+0.35+1.98%+0.98
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W1217.65-0.1-0.56%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W1117.75-0.15-0.84%-0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W1017.9+0.25+1.42%+0.35
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W0917.65-0.65-3.55%+0.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W0818.3+0.8+4.57%+6.09
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
22W0717.5+0.8+4.79%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W0516.7+0.2+1.21%-2.55
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W0416.5-0.8-4.62%-7.43
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
22W0317.3-0.75-4.16%-7.18
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W0218.05-1.4-7.2%-6.48
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W0119.45-0.3-1.52%-0.58
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
21W5219.75-0.2-1%+3.27
11.48
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.78
21W5119.95+0.85+4.45%+6.9
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.1+1.4+7.91%+6.41
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
21W4917.7-0.2-1.12%+1.58
10.46
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.4
21W4817.9+0.8+4.68%+4.15
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
21W4717.1+0.1+0.59%0
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21W4617+0.25+1.49%-0.22
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85