≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(周)

1416 廣豐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1518.35+1.8+9.81%6.81%19.9520.1518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,3755.24億10,4762.52張/筆19.890.8417.080.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,8626.34億11,6552.91張/筆18.72+0.4 (+2.23%)

連續漲跌: 連8漲  ( +7.2元 / +55.6%)

財報評分: 最新51分 / 平均39分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 廣豐有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/10 16:00)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.15+3.8+23.2%+28.5
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W4516.35+3.4+26.3%+17.3
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W4412.95-0.3-2.26%+0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W4313.25+0.05+0.38%+5.37
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W4213.2+1.2+10%+8.87
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
26W4112+0.15+1.27%+2.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W4011.85+0.4+3.49%+2.82
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W3911.45-0.05-0.43%-0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3811.5+0.2+1.77%-0.76
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W3711.3-0.45-3.83%-3.52
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W3611.75-0.05-0.42%-0.95
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W3511.8-0.2-1.67%+1.07
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
26W3412+0.1+0.84%+5.15
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
26W3311.9+0.9+8.18%+6.85
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
26W3211+0.25+2.33%+0.57
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
26W3110.75-0.15-1.38%-1.83
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
26W3010.9-0.2-1.8%-1.47
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
26W2911.1+0.05+0.45%+0.57
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.05-0.15-1.34%+0.11
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W2711.2+0.4+3.7%+1.47
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W2610.8-0.3-2.7%-3.25
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W2511.1+0.05+0.45%-1.22
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W2411.05-0.65-5.56%-1.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26W2311.7+0.6+5.41%+3.88
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W2211.1-0.05-0.45%-0.56
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W2111.15+0.05+0.45%-0.78
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W2011.1-0.2-1.77%-1.88
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
26W1911.3-0.1-0.88%-1.42
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
26W1811.4-0.05-0.44%-1.08
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W1711.45-0.25-2.14%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W1611.7+0.15+1.3%+1.63
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W1511.55+0.15+1.32%+0.33
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W1411.400%-1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W1311.4-0.3-2.56%-1.94
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W1211.700%-0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W1111.700%-0.32
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.7-0.1-0.85%-0.32
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
26W0911.8+0.05+0.43%+0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W0711.75+0.05+0.43%+0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W0611.7-0.05-0.43%-0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
26W0511.75+0.05+0.43%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W0411.7-0.05-0.43%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0311.75-0.05-0.42%-0.95
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W0211.8-0.15-1.26%-0.32
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
26W0111.9500%+1.06
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W5211.95+0.3+2.58%+1.59
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W5111.65-0.1-0.85%-0.53
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W5011.75+0.05+0.43%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W4911.7-0.05-0.43%-0.74
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W4811.75-0.05-0.42%+0.86
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W4711.8-0.1-0.84%+2.16
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W4611.9+0.75+6.73%+4.04
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W4511.15-0.2-1.76%-1.22
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
25W4411.3500%-0.22
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.35+0.05+0.44%-0.55
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25W4211.3-0.2-1.74%-1.31
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25W4111.500%+0.55
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25W4011.500%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W3911.5+0.25+2.22%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W3811.25-0.1-0.88%-1.53
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
25W3711.35-0.15-1.3%-1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W3611.5-0.1-0.86%-0.43
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W3511.6+0.05+0.43%+0.11
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W3411.5500%-1.07
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W3311.55-0.1-0.86%-1.18
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W3211.65-0.3-2.51%-0.53
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W3111.95+0.35+3.02%+1.92
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25W3011.6-0.05-0.43%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W2911.65-0.05-0.43%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2811.7-0.15-1.27%-1.16
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
25W2711.85-0.15-1.25%-0.52
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
25W2612+0.2+1.69%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.8-0.2-1.67%-3.77
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W2412-0.6-4.76%-4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W2312.6-0.05-0.4%-0.4
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25W2212.65-0.1-0.78%-0.49
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
25W2112.75+0.15+1.19%-0.58
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W2012.6-0.25-1.95%-0.59
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W1912.85-0.25-1.91%+2.29
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
25W1813.1+0.95+7.82%+7.6
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W1712.1500%+1.04
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
25W1612.15+0.85+7.52%-0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W1511.3-1.2-9.6%-8.59
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W1412.5-0.35-2.72%-1.48
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W1312.85+0.05+0.39%+0.78
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W1212.8+0.2+1.59%+0.39
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W1112.6-0.15-1.18%-1.18
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W1012.75-0.1-0.78%-0.2
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W0912.85+0.05+0.39%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W0812.8+0.1+0.79%+0.99
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.7-0.15-1.17%+1.4
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W0612.85+0.5+4.05%+3.63
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W0412.35+0.15+1.23%-0.1
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W0312.200%-2.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
25W0212.2-0.5-3.94%-3.84
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W0112.7-0.25-1.93%-1.74
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24W5212.95+0.05+0.39%-0.96
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
24W5112.9-0.25-1.9%-1.05
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W5013.15-0.15-1.13%+0.1
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W4913.3+0.5+3.91%+2.21
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
24W4812.8-0.5-3.76%-1.82
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W4713.3+0.65+5.14%0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W4612.65-0.75-5.6%-4.35
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W4513.4-0.45-3.25%-0.09
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W4413.85+0.85+6.54%+3.45
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W4313-0.4-2.99%-1.7
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W4213.4+0.1+0.75%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W4113.3+0.1+0.76%+1.82
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.2+0.1+0.76%+2.72
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W3913.1+0.45+3.56%+3.87
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W3812.65+0.2+1.61%+0.5
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W3712.45+0.2+1.63%-1.48
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24W3612.25-0.75-5.77%-4.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W3513+0.15+1.17%+3.28
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W3412.85-0.25-1.91%+3.84
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
24W3313.1+1.7+14.9%+7.38
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W3211.4-0.75-6.17%-5.49
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
24W3112.1500%-1.42
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
24W3012.15-0.4-3.19%-1.52
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
24W2912.55+0.1+0.8%+2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W2812.45+0.25+2.05%+2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W2712.2+0.2+1.67%-0.91
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
24W2612-0.15-1.23%-4.19
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
24W2512.15-0.75-5.81%-5.26
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W2412.9-0.15-1.15%-1.05
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W2313.05-0.15-1.14%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.2+0.2+1.54%-0.56
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
24W2113-0.55-4.06%-3.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W2013.55+0.2+1.5%-0.37
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W1913.35-0.75-5.32%-0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W1814.1+0.7+5.22%+7.02
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
24W1713.4+0.65+5.1%+5.72
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
24W1612.75+0.3+2.41%+3.34
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
24W1512.45+0.35+2.89%+2.47
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
24W1412.1+0.05+0.41%-1.73
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
24W1312.05+0.05+0.42%-3.89
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W1212-1.1-8.4%-4.67
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
24W1113.1+0.1+0.77%+3.76
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W1013+0.75+6.12%+5.8
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W0912.25+0.1+0.82%+2.62
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W0812.15+0.4+3.4%+3.18
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24W0711.75+0.15+1.29%+0.97
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W0611.600%+0.65
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
24W0511.600%+0.43
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.6+0.3+2.65%0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W0311.3-0.4-3.42%-2.9
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W0211.7-0.1-0.85%-0.11
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W0111.8+0.05+0.43%+0.64
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
23W5211.75+0.15+1.29%+1.08
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W5111.6-0.15-1.28%+0.65
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W5011.75+0.35+3.07%+3.3
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W4911.4+0.05+0.44%+2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
23W4811.35+0.35+3.18%+3.53
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
23W4711+0.15+1.38%+2.56
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
23W4610.85+0.2+1.88%+2.36
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W4510.65+0.25+2.4%+1.79
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
23W4410.4-0.1-0.95%+0.12
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
23W4310.5+0.2+1.94%+1.08
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
23W4210.3-0.05-0.48%-0.36
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
23W4110.35-0.05-0.48%+0.24
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
23W4010.4+0.1+0.97%+0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W3910.3+0.05+0.49%+0.12
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.2500%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W3710.25-0.1-0.97%-0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W3610.3500%+0.61
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
23W3510.35+0.1+0.98%+0.36
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
23W3410.25+0.05+0.49%-1.56
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
23W3310.2-0.25-2.39%-3.43
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
23W3210.45-0.3-2.79%-2.45
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
23W3110.75-0.1-0.92%-0.81
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
23W3010.85+0.05+0.46%-0.8
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
23W2910.8-0.15-1.37%-2.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W2810.95-0.2-1.79%-3.74
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
23W2711.15-0.35-3.04%-3.57
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
23W2611.5-0.4-3.36%-2.23
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
23W2511.9+0.2+1.71%+0.21
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
23W2411.7-0.25-2.09%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W2311.9500%+0.84
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
23W2211.95-0.05-0.42%+1.59
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
23W2112+0.5+4.35%+2.24
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.5-0.1-0.86%-1.39
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
23W1911.6-0.25-2.11%-0.32
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
23W1811.85+0.15+1.28%+1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W1711.7+0.3+2.63%+2.3
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
23W1611.4-0.25-2.15%+1.45
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
23W1511.65+0.65+5.91%+4.48
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
23W1411+0.1+0.92%+0.46
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
23W1310.9-0.15-1.36%-0.11
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
23W1211.05+0.2+1.84%+0.8
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
23W1110.8500%-1.14
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
23W1010.85-0.25-2.25%-0.8
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
23W0911.100%+2.19
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
23W0811.1+0.4+3.74%+3.98
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
23W0710.7+0.15+1.42%+2.27
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
23W0610.55+0.2+1.93%+1.93
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
23W0510.35+0.1+0.98%+0.85
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
23W0310.2500%+0.37
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
23W0210.25+0.05+0.49%+0.24
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.2+0.05+0.49%-0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
22W5310.15-0.15-1.46%-1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W5210.3-0.05-0.48%-1.08
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
22W5110.35-0.05-0.48%-0.6
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
22W5010.4-0.2-1.89%+0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W4910.6+0.3+2.91%+2.54
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
22W4810.300%+0.86
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
22W4710.3+0.15+1.48%+1.6
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
22W4610.15+0.05+0.5%+0.62
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
22W4510.1+0.1+1%-0.74
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
22W4410-0.1-0.99%-2.68
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W4310.1-0.4-3.81%-3.35
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
22W4210.500%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W4110.5-0.2-1.87%-1.29
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W4010.700%0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22W3910.7+0.05+0.47%+0.23
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
22W3810.65-0.1-0.93%-0.23
6.405
7.472
8.54
9.608
10.68
11.74
12.81
13.88
14.94
22W3710.75+0.15+1.42%+0.58
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.6-0.1-0.93%-0.24
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
22W3510.700%+1.54
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
22W3410.7+0.2+1.9%+2.27
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
22W3310.5+0.25+2.44%+1.33
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
22W3210.25-0.15-1.44%-0.36
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
22W3110.4+0.1+0.97%+0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W3010.3+0.1+0.98%+0.37
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
22W2910.2-0.1-0.97%-0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W2810.3+0.05+0.49%-0.84
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
22W2710.25-0.2-1.91%-3.64
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
22W2610.45-0.1-0.95%-3.35
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
22W2510.55-0.75-6.64%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W2411.3+0.35+3.2%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W2310.95+0.15+1.39%+0.81
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
22W2210.8-0.15-1.37%-1.03
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
22W2110.95+0.2+1.86%-0.68
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
22W2010.75-0.4-3.59%-3.7
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
22W1911.15-0.1-0.89%-1.44
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.25-0.25-2.17%-0.99
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
22W1711.5+0.15+1.32%+0.77
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
22W1611.3500%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
22W1511.35-0.1-0.87%-1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W1411.45-0.2-1.72%-0.87
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W1311.65+0.1+0.87%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
22W1211.5500%-1.07
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
22W1111.55-0.3-2.53%-0.65
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
22W1011.85+0.1+0.85%+2.71
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
22W0911.75+0.4+3.52%+3.75
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
22W0811.35+0.15+1.34%+1.68
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
22W0711.2+0.2+1.82%+0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
22W0511-0.1-0.9%-1.46
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
22W0411.1-0.2-1.77%-1.44
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W0311.3+0.05+0.44%+0.11
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
22W0211.25-0.15-1.32%-0.11
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W0111.4+0.2+1.79%+1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21W5211.200%+0.22
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.200%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21W5011.2+0.1+0.9%-0.11
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
21W4911.1-0.2-1.77%-1
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
21W4811.3+0.05+0.44%+0.44
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
21W4711.25+0.05+0.45%+0.22
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
21W4611.2-0.05-0.44%+0.34
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63