≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(周)

1417 嘉裕

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.97.92-0.02-0.25%1.26%7.957.957.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153120.9萬1161.32張/筆7.880.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216170.2萬1771.22張/筆7.89-0.04 (-0.5%)

連續漲跌: 連2跌  ( -0.06元 / -0.75%)

財報評分: 最新66分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 嘉裕董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:39)

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.9-0.02-0.25%-1.16
4.796
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
26W457.92-0.14-1.74%-1.58
4.828
5.633
6.438
7.243
8.047
8.852
9.657
10.46
11.27
26W448.06-0.03-0.37%-0.59
4.864
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
26W438.09-0.03-0.37%-0.43
4.875
5.688
6.5
7.312
8.125
8.938
9.75
10.56
11.38
26W428.12-0.04-0.49%-0.09
4.876
5.689
6.502
7.315
8.127
8.94
9.753
10.57
11.38
26W418.16+0.03+0.37%+0.71
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
26W408.13+0.03+0.37%+0.59
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
26W398.1+0.08+1%-0.25
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
26W388.02-0.06-0.74%-1.81
4.9
5.717
6.534
7.351
8.167
8.984
9.801
10.62
11.43
26W378.08-0.2-2.42%-1.94
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
26W368.28-0.01-0.12%-0.21
4.978
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
26W358.29-0.02-0.24%-0.09
4.978
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
26W348.3100%+0.36
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
26W338.31+0.03+0.36%-0.06
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
26W328.28+0.06+0.73%-1.66
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
26W318.22-0.23-2.72%-3.97
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
26W308.45-0.28-3.21%-3.81
5.271
6.15
7.028
7.906
8.785
9.664
10.54
11.42
12.3
26W298.73-0.11-1.24%-0.34
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W288.84-0.28-3.07%+1.52
5.224
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
26W279.12+0.77+9.22%+5.8
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
26W268.35-0.17-2%-1.47
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
26W258.52+0.03+0.35%+1.1
5.057
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
26W248.49-0.05-0.59%+1.83
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
26W238.54+0.38+4.66%+3.14
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
26W228.1600%-1.95
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
26W218.16-0.1-1.21%-3.94
5.097
5.946
6.796
7.646
8.495
9.345
10.19
11.04
11.89
26W208.26-0.45-5.17%-4.84
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
26W198.71-0.14-1.58%-1.64
5.313
6.198
7.084
7.97
8.855
9.74
10.63
11.51
12.4
26W188.85-0.05-0.56%-0.87
5.356
6.249
7.142
8.035
8.928
9.82
10.71
11.61
12.5
26W178.9-0.06-0.67%-1.14
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
26W168.96-0.04-0.44%-1.21
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
26W159-0.15-1.64%-0.88
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
26W149.15-0.02-0.22%+1.81
5.392
6.291
7.19
8.089
8.988
9.886
10.78
11.68
12.58
26W139.17+0.17+1.89%+2.95
5.344
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
26W129+0.37+4.29%+2.04
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
26W118.63-0.2-2.27%-1.62
5.264
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.83+0.01+0.11%+0.23
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
26W098.82+0.01+0.11%+0.31
5.276
6.155
7.034
7.913
8.792
9.672
10.55
11.43
12.31
26W078.81+0.03+0.34%+0.26
5.272
6.151
7.03
7.909
8.788
9.666
10.54
11.42
12.3
26W068.78+0.02+0.23%-0.03
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
26W058.76-0.04-0.45%-0.31
5.272
6.151
7.03
7.909
8.788
9.666
10.54
11.42
12.3
26W048.8+0.01+0.11%-0.31
5.296
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
26W038.79-0.01-0.11%-0.99
5.326
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
26W028.8-0.12-1.35%-1.51
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
26W018.92-0.08-0.89%-0.81
5.396
6.295
7.194
8.093
8.993
9.892
10.79
11.69
12.59
25W529-0.02-0.22%-0.11
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W519.02-0.01-0.11%+0.25
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
25W509.03+0.04+0.44%+1.12
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
25W498.99+0.04+0.45%+1.27
5.326
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
25W488.95+0.2+2.29%+2.81
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
25W478.75-0.07-0.79%+2.91
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
25W468.82+0.52+6.27%+5.47
5.018
5.854
6.69
7.526
8.363
9.199
10.04
10.87
11.71
25W458.3+0.16+1.97%+1.07
4.928
5.749
6.57
7.391
8.213
9.034
9.855
10.68
11.5
25W448.14-0.05-0.61%-0.91
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.19-0.03-0.36%-0.7
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
25W428.22-0.09-1.08%-0.15
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
25W418.31+0.04+0.48%+0.67
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
25W408.27+0.14+1.72%+0.15
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
25W398.13-0.18-2.17%-2.2
4.988
5.819
6.65
7.481
8.313
9.144
9.975
10.81
11.64
25W388.31-0.01-0.12%-1.07
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W378.32-0.17-2%-0.86
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
25W368.49+0.01+0.12%+1.98
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
25W358.48+0.2+2.42%+3.32
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
25W348.28+0.23+2.86%+2.48
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
25W338.05+0.03+0.37%+0.41
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
25W328.02+0.05+0.63%+0.16
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
25W317.97-0.06-0.75%-0.59
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
25W308.03+0.02+0.25%0
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
25W298.01-0.05-0.62%-0.25
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
25W288.06+0.04+0.5%+0.97
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
25W278.02-0.01-0.12%+0.6
4.784
5.581
6.378
7.175
7.973
8.77
9.567
10.36
11.16
25W268.03+0.21+2.69%+0.5
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.82-0.2-2.49%-2.34
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
25W248.02-0.07-0.87%-0.62
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25W238.09-0.01-0.12%+0.12
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
25W228.1+0.03+0.37%0
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
25W218.07+0.01+0.12%-0.34
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
25W208.06-0.11-1.35%+0.28
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
25W198.17+0.08+0.99%+2.25
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
25W188.09+0.26+3.32%+3.59
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
25W177.83-0.04-0.51%-2.88
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
25W167.87+0.42+5.64%-6.39
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
25W157.45-1.65-18.1%-15.3
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
25W149.1-0.11-1.19%-1.46
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
25W139.21-0.2-2.13%-0.62
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
25W129.41+0.19+2.06%+1.07
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
25W119.22-0.01-0.11%-0.89
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
25W109.23-0.15-1.6%-0.78
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
25W099.3800%+1.32
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
25W089.38+0.16+1.74%+2.6
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.22+0.17+1.88%+2.62
5.391
6.29
7.188
8.087
8.985
9.884
10.78
11.68
12.58
25W069.05+0.13+1.46%+1.8
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
25W048.92+0.17+1.94%-0.94
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
25W038.75-0.09-1.02%-5.28
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
25W028.84-0.67-7.05%-6.92
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
25W019.51-0.34-3.45%-2.71
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
24W529.85+0.06+0.61%-0.48
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
24W519.79-0.16-1.61%-1.29
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
24W509.95-0.05-0.5%-0.18
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
24W4910+0.07+0.7%+0.23
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W489.93-0.06-0.6%-0.48
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W479.9900%-0.55
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
24W469.99-0.01-0.1%-0.82
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
24W4510-0.2-1.96%-1.23
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
24W4410.2+0.1+0.99%+0.25
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
24W4310.1-0.1-0.98%-1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
24W4210.200%-0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
24W4110.2-0.3-2.86%-1.81
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.5+0.2+1.94%+0.24
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
24W3910.3-0.25-2.37%-2.02
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
24W3810.5500%-1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W3710.55-0.1-0.94%-2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
24W3610.65-0.4-3.62%-2.63
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
24W3511.05-0.1-0.9%+0.34
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
24W3411.15+0.25+2.29%+0.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
24W3310.9-0.05-0.46%-1.69
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
24W3210.95-0.25-2.23%-2.77
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
24W3111.2-0.1-0.88%-1.86
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
24W3011.3-0.3-2.59%-1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W2911.6+0.05+0.43%+0.76
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
24W2811.5500%+0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
24W2711.55+0.2+1.76%+1.54
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
24W2611.3500%0
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
24W2511.35+0.1+0.89%-0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W2411.25-0.2-1.75%-1.75
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
24W2311.45-0.1-0.87%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.5500%+0.43
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24W2111.5500%+0.22
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
24W2011.55+0.2+1.76%+0.65
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W1911.35-0.3-2.58%+0.22
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
24W1811.65+0.3+2.64%+2.98
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
24W1711.35+0.4+3.65%+1
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
24W1610.95-0.35-3.1%-2.56
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
24W1511.3-0.05-0.44%-0.22
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
24W1411.3500%-0.22
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
24W1311.35+0.05+0.44%-1.2
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
24W1211.3-0.2-1.74%-2.8
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
24W1111.5-0.3-2.54%-2.65
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
24W1011.8-0.1-0.84%-0.74
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W0911.9-0.15-1.24%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W0812.05+0.25+2.12%+0.63
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
24W0711.8-0.2-1.67%-1.26
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
24W0612-0.05-0.41%+0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W0512.05+0.1+0.84%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.95-0.05-0.42%-0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
24W0312-0.35-2.83%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
24W0212.35+0.45+3.78%+2.7
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
24W0111.9-0.05-0.42%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W5211.95+0.05+0.42%-0.1
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
23W5111.9-0.1-0.83%-0.73
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W501200%-0.1
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W4912-0.05-0.41%-0.41
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
23W4812.05+0.05+0.42%+0.21
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
23W4712-0.15-1.23%+0.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W4612.15+0.25+2.1%+1.36
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W4511.900%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W4411.9-0.1-0.83%-1.35
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
23W4312+0.05+0.42%-1.74
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
23W4211.95-0.45-3.63%-3.82
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
23W4112.4-0.1-0.8%-1.88
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W4012.5-0.35-2.72%-2.63
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W3912.85+0.05+0.39%-1.63
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.8-0.4-3.03%-3.49
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W3713.2-0.2-1.49%-0.56
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W3613.4-0.25-1.83%+1.42
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W3513.65+0.8+6.23%+3.02
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23W3412.85-0.1-0.77%-2.37
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W3312.95-0.6-4.43%-2.45
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W3213.55+0.25+1.88%+1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W3113.300%-0.65
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
23W3013.3-0.15-1.12%-1.66
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W2913.45-0.05-0.37%-2.09
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W2813.5-0.35-2.53%-2.53
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23W2713.85-0.3-2.12%-0.54
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W2614.15+0.25+1.8%+1.52
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
23W2513.9+0.1+0.72%+0.54
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W2413.8-0.1-0.72%+0.82
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W2313.9+0.2+1.46%+2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W2213.7+0.35+2.62%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W2113.35-0.1-0.74%-1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.45+0.35+2.67%-2.27
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W1913.1-1-7.09%-5.92
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W1814.1-0.3-2.08%-0.88
8.535
9.958
11.38
12.8
14.22
15.65
17.07
18.49
19.92
23W1714.4+0.3+2.13%+2.58
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W1614.1-0.2-1.4%+2.45
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W1514.3+0.95+7.12%+5.34
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
23W1413.35+0.05+0.38%+0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W1313.3-0.05-0.37%-0.19
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W1213.35+0.15+1.14%-1.02
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W1113.2-0.25-1.86%-3.47
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
23W1013.45-0.5-3.58%-3.67
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W0913.95-0.15-1.06%-1.76
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W0814.1-0.25-1.74%-1.57
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W0714.35-0.05-0.35%+0.79
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W0614.4-0.05-0.35%+2.13
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W0514.45+0.7+5.09%+2.66
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W0313.75-0.05-0.36%-1.96
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W0213.8-0.5-3.5%-2.39
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.3+0.05+0.35%+0.09
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
22W5314.25+0.05+0.35%-0.35
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W5214.2-0.2-1.39%-1.39
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W5114.4+0.05+0.35%+1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W5014.35-0.3-2.05%+8
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
22W4914.65+1.45+11%+17.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W4813.2+2.25+20.5%+12.7
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
22W4710.95-0.3-2.67%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W4611.25-0.2-1.75%+2.16
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
22W4511.45+0.7+6.51%+5.77
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
22W4410.75+0.15+1.42%+2.02
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
22W4310.6+0.1+0.95%+1.56
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W4210.5+0.2+1.94%+0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
22W4110.3-0.05-0.48%-2.49
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
22W4010.35-0.3-2.82%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
22W3910.65-0.3-2.74%-0.7
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
22W3810.95+0.3+2.82%+1.74
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W3710.6500%-0.35
6.413
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.65-0.15-1.39%-0.23
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
22W3510.8+0.15+1.41%+2.13
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
22W3410.65+0.05+0.47%+2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W3310.6+0.35+3.41%+3.41
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W3210.25+0.15+1.49%+0.86
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
22W3110.1+0.05+0.5%-1.22
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
22W3010.05-0.2-1.95%-2.19
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W2910.25-0.25-2.38%-1.56
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
22W2810.5+0.2+1.94%-0.36
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
22W2710.3-0.3-2.83%-3.85
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W2610.6-0.15-1.4%-3.2
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22W2510.75-0.45-4.02%-2.38
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
22W2411.2-0.05-0.44%+1.01
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
22W2311.25+0.4+3.69%+2.97
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
22W2210.85-0.2-1.81%-2.14
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
22W2111.05+0.5+4.74%-2.75
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
22W2010.55-1.35-11.3%-11.1
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
22W1911.9-0.05-0.42%-4.61
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.95-1.1-8.43%-6.55
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W1713.05+0.05+0.38%-0.67
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W1613-0.15-1.14%-1.98
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W1513.15-0.2-1.5%-2.5
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W1413.35-0.2-1.48%-2.29
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W1313.55-0.35-2.52%-1.72
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W1213.9+0.05+0.36%+0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W1113.8500%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W1013.85+0.05+0.36%-0.98
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
22W0913.8-0.3-2.13%-0.9
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W0814.1-0.1-0.7%+0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0714.2+0.6+4.41%+0.98
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W0513.6-0.5-3.55%-4.14
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W0414.1-0.25-1.74%-2.59
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W0314.35-0.35-2.38%-1.63
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
22W0214.7-0.05-0.34%+0.17
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W0114.75+0.2+1.37%+1.37
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21W5214.55-0.15-1.02%+1.13
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.7+0.5+3.52%+2.44
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21W5014.2+0.1+0.71%-1.13
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
21W4914.1-0.3-2.08%-3.26
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
21W4814.4-0.35-2.37%-1.03
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21W4714.75-0.3-1.99%+2.97
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
21W4615.05+1.05+7.5%+7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6