≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(周)

1418 東華

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.9-0.5-2.79%0.56%17.517.517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35.61萬10321股/筆17.450.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1018.52萬20520張/筆17.830 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.79%)

財報評分: 最新34分 / 平均29分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 東2026年第3季合併財務報告業經提報董事會 (公告訊息 11/09 13:36)

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.4-0.6-3.33%-1.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W4518+0.3+1.69%+0.21
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W4417.7-0.2-1.12%-2.34
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W4317.9-0.35-1.92%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W4218.25-0.4-2.14%-0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W4118.65+0.25+1.36%+2.19
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W4018.4+0.1+0.55%+2.44
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W3918.3+0.65+3.68%+3.03
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W3817.65+0.15+0.86%+0.14
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W3717.5-0.1-0.57%-0.85
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W3617.6-0.15-0.85%-0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3517.7500%-0.63
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W3417.75-0.15-0.84%-1.32
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W3317.9-0.15-0.83%-1.78
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W3218.05-0.2-1.1%-1.57
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
26W3118.25-0.45-2.41%-2.01
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W3018.7+0.35+1.91%+0.13
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W2918.35-0.85-4.43%-0.54
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.2+0.75+4.07%+3.85
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W2718.45+0.65+3.65%+0.75
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
26W2617.8-0.7-3.78%-3.06
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W2518.500%-0.2
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
26W2418.5-0.15-0.8%+0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W2318.65+0.15+0.81%+1.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2218.5+0.75+4.23%+0.48
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W2117.75-0.55-3.01%-4.51
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W2018.3-0.8-4.19%-2.14
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W1919.1-0.1-0.52%+1.53
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
26W1819.2+1+5.49%+2.54
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W1718.2-0.55-2.93%-2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1618.7500%+0.4
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W1518.75+0.05+0.27%+0.54
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W1418.7+0.2+1.08%+0.61
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W1318.5-0.15-0.8%-1.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W1218.65+0.15+0.81%-2.23
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W1118.5-0.75-3.9%-4.33
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.25-0.65-3.27%-2.1
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W0919.9+0.2+1.02%+0.7
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W0719.7-0.1-0.51%-0.38
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26W0619.8+0.15+0.76%-0.13
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W0519.65-0.3-1.5%-0.88
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W0419.95+0.05+0.25%+0.25
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W0319.9+0.1+0.51%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W0219.8-0.15-0.75%+0.51
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0119.95+0.15+0.76%+1.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W5219.8+0.55+2.86%+0.44
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W5119.25-0.55-2.78%-2.59
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W5019.8-0.2-1%-0.69
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W492000%-0.56
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W4820+0.05+0.25%-0.87
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W4719.95-0.55-2.68%-1.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W4620.5+0.25+1.23%+1.05
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
25W4520.25+0.1+0.5%-0.43
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W4420.15-0.1-0.49%-1.95
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.25-0.45-2.17%-2.53
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W4220.7-0.4-1.9%-1.95
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W4121.1+0.05+0.24%-0.53
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W4021.05-0.55-2.55%-0.94
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
25W3921.6+0.5+2.37%+1.47
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
25W3821.1-0.15-0.71%+0.36
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W3721.25+0.05+0.24%-0.29
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
25W3621.2+0.65+3.16%-3.53
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W3520.55-1.7-7.64%-9.12
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W3422.25-1.65-6.9%-1.17
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W3323.9+0.15+0.63%+8.51
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W3223.75+3.6+17.9%+11.9
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W3120.15-0.15-0.74%-1.29
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
25W3020.3-0.4-1.93%-0.73
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W2920.7+0.2+0.98%+0.67
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W2820.5+0.2+0.99%-0.43
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
25W2720.3-0.45-2.17%-3.39
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W2620.75-0.05-0.24%-3.43
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.8-1.4-6.31%-5.88
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W2422.200%-1.17
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W2322.2-1-4.31%-2.31
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25W2223.2+0.95+4.27%+2.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W2122.25-1-4.3%+0.11
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W2023.25+1.15+5.2%+5.56
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W1922.1+0.8+3.76%+2.37
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25W1821.3-0.15-0.7%-2.07
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1721.45-0.05-0.23%-6.43
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W1621.5-1.25-5.49%-10.9
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
25W1522.75-3.25-12.5%-10.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W1426-0.25-0.95%-1.05
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W1326.25-0.55-2.05%-0.19
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W1226.8+0.75+2.88%+1.32
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W1126.05-0.05-0.19%-1.09
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W1026.1-0.75-2.79%-1.32
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
25W0926.85+0.5+1.9%+0.66
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
25W0826.35-0.15-0.57%-2.14
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.5-0.5-1.85%-3.02
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W0627-0.85-3.05%-2.61
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.82
25W0427.85-0.1-0.36%-0.4
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W0327.95-0.15-0.53%-0.45
16.84
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
25W0228.1+0.15+0.54%+0.94
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
25W0127.95-0.35-1.24%-0.13
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W5228.3+1.3+4.81%-0.18
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W5127-1.7-5.92%-4.42
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W5028.7-0.7-2.38%+0.17
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
24W4929.4+1.5+5.38%+2.75
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W4827.9-0.7-2.45%-2.58
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
24W4728.6+0.05+0.18%-2.39
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W4628.55-0.95-3.22%-4.59
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.9
24W4529.5-1.05-3.44%-4.41
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W4430.55-0.55-1.77%-3.25
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
24W4331.1-1.2-3.72%-3.42
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4232.3-0.05-0.15%-0.73
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24W4132.35-0.7-2.12%-1.07
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.05+0.6+1.85%-0.56
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
24W3932.45-0.5-1.52%-2.37
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
24W3832.95-1.55-4.49%-2.01
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
24W3734.5+1.45+4.39%+1.21
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
24W3633.05-0.95-2.79%-3.64
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W3534-0.8-2.3%-2.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W3434.8-0.55-1.56%-2.25
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W3335.35+0.3+0.86%-2.68
21.8
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W3235.05-2.15-5.78%-5.46
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
24W3137.2-0.5-1.33%-3.19
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W3037.7-0.65-1.69%-3.12
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
24W2938.35-2.1-5.19%+1.29
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W2840.45+1.3+3.32%+13.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
24W2739.15+5.65+16.9%+18.8
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W2633.5+4.15+14.1%+8.28
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W2529.35-0.5-1.68%-2.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.04
24W2429.85-1.2-3.86%-1.12
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
24W2331.05+1.2+4.02%+2.77
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.85-0.15-0.5%-2.05
18.28
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.66
24W2130+0.05+0.17%-3.77
18.7
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.64
24W2029.95-2.15-6.7%-5.41
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1932.1-0.55-1.68%+0.12
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24W1832.65+0.7+2.19%+0.81
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W1731.95+0.4+1.27%-1.92
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
24W1631.55-1.85-5.54%-4.39
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W1533.400%+1.17
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
24W1433.4-0.25-0.74%+2.93
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
24W1333.65+2.05+6.49%+4.3
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W1231.6+0.45+1.44%+2.14
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W1131.15-1.5-4.59%+3.19
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
24W1032.65+4.3+15.2%+11.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W0928.35-0.25-0.87%-0.26
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W0828.6+0.6+2.14%-0.91
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W0728-0.75-2.61%+2.1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W0628.75-1.35-4.49%+11.8
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
24W0530.1+7.25+31.7%+26.9
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.85+1.7+8.04%+7.03
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W0321.15+0.35+1.68%+1.81
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W0220.8+0.2+0.97%+0.91
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W0120.6+0.05+0.24%+0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W5220.55+0.05+0.24%-1.08
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W5120.5-0.25-1.2%-1.86
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W5020.75-0.55-2.58%-1.13
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
23W4921.3+0.3+1.43%+1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W4821+0.1+0.48%+0.3
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W4720.9+0.5+2.45%-1.36
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23W4620.4-1.05-4.9%-5.34
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
23W4521.45-0.55-2.5%-3.38
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W4422-0.35-1.57%-3.14
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W4322.35-0.65-2.83%-3.09
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W4223-0.5-2.13%-1.55
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W4123.5+0.1+0.43%+0.11
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
23W4023.4-0.15-0.64%-0.43
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W3923.55+0.1+0.43%+0
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.45-0.15-0.64%+0.16
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
23W3723.600%+2.78
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W3623.6+0.6+2.61%+4.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W3523+1.35+6.24%+5.08
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W3421.65-0.1-0.46%+0.35
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
23W3321.75+0.6+2.84%+0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W3221.15-0.6-2.76%-1.74
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
23W3121.7500%+0.52
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W3021.75+0.3+1.4%+1.52
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
23W2921.45-0.15-0.69%+1.18
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W2821.6+0.7+3.35%+3.91
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
23W2720.9+0.05+0.24%+5.09
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
23W2620.85+1.05+5.3%+8.81
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
23W2519.8+1.8+10%+8.27
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23W241800%+2.06
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W2318+0.65+3.75%+6.43
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W2217.35+0.15+0.87%+7.35
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W2117.2+2.1+13.9%+9.9
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.1+0.1+0.67%-0.9
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W1915-0.3-1.96%-2.83
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
23W1815.3-0.25-1.61%-2.7
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W1715.55-0.35-2.2%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1615.9-0.25-1.55%+2.91
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W1516.15+0.55+3.53%+7.49
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W1415.6+1.45+10.2%+7.49
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W1314.15-0.05-0.35%+0
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
23W1214.2+0.1+0.71%+0.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
23W1114.1-0.05-0.35%+0.45
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W1014.15+0.25+1.8%+0.8
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W0913.9-0.1-0.71%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W0814-0.1-0.71%-0.27
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
23W0714.1+0.1+0.71%+0.27
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W0614-0.05-0.36%-0.44
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W0514.05-0.05-0.35%-0.09
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W0314.100%+0.18
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W0214.1+0.1+0.71%-0.09
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114-0.1-0.71%-0.88
8.475
9.888
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W5314.1-0.15-1.05%-0.27
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W5214.25+0.1+0.71%+0.97
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W5114.15+0.1+0.71%+0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.26
19.67
22W5014.05+0.05+0.36%+0.45
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W491400%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W4814+0.1+0.72%+0.09
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
22W4713.9-0.05-0.36%-0.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W4613.95-0.15-1.06%-0.8
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W4514.1-0.05-0.35%+0.09
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W4414.15+0.1+0.71%+0.53
8.445
9.852
11.26
12.67
14.08
15.48
16.89
18.3
19.7
22W4314.0500%-0.97
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W4214.0500%-3.85
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W4114.05-0.55-3.77%-5.55
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.82
22W4014.6-1.15-7.3%-4.11
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
22W3915.75+0.65+4.3%+2.02
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W3815.1-0.35-2.27%-2.11
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
22W3715.4500%-1.04
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.45-0.25-1.59%-2.14
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
22W3515.7-0.15-0.95%-2.26
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W3415.85-0.3-1.86%-3.72
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W3316.15-0.4-2.42%-3.51
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W3216.55-0.75-4.34%+0.38
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
22W3117.3+0.35+2.06%+5.49
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3016.95+1.8+11.9%+4.63
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W2915.15-1.05-6.48%-5.75
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W2816.2-0.3-1.82%-0.99
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W2716.5+0.05+0.3%-1.86
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W2616.45+0.15+0.92%-2.3
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W2516.3-1.7-9.44%-3.34
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W2418+1.4+8.43%+3.3
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W2316.6+0.05+0.3%-7.2
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W2216.55-2-10.8%-10.9
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
22W2118.55-1.3-6.55%-3.32
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W2019.85+0.5+2.58%+3.79
11.48
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.78
22W1919.35+0.35+1.84%+6.03
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819+0.7+3.83%+9.51
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W1718.3+1.95+11.9%+10.4
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
22W1616.35+0.6+3.81%+2.27
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W1515.75-0.15-0.94%-0.16
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.08
22W1415.9-0.05-0.31%+0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
22W1315.95+0.45+2.9%+1.43
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W1215.5-0.45-2.82%-0.16
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W1115.95+0.45+2.9%+2.74
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W1015.5+0.35+2.31%-1.04
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W0915.15-0.35-2.26%-1.3
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
22W0815.5-1-6.06%+2.06
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W0716.5+2.25+15.8%+10.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W0514.25-0.25-1.72%-1.64
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W0414.5-0.2-1.36%+4.79
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W0314.7+0.2+1.38%+12.8
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W0214.5+2.85+24.5%+19.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W0111.65+0.35+3.1%+3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
21W5211.3+0.15+1.35%+0.89
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.15+0.05+0.45%+0.68
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
21W5011.1-0.15-1.33%+1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
21W4911.25+0.45+4.17%+4.17
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21W4810.8+0.15+1.41%+1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
21W4710.65+0.15+1.43%0
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
21W4610.5-0.15-1.41%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19