≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 乖離率河流圖(周)

1419 新紡

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.759.3+1.4+2.36%2.53%59.260.759.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93560.2萬144648股/筆60.040.84.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,395萬278839張/筆59.78-1.3 (-2.15%)

連續漲跌: 連3跌→漲  ( +1.4元 / +2.36%)

財報評分: 最新53分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新紡董事會決議授權辦理上市公司普通股投資案。 (公告訊息 22分鐘前)

• 新紡董事會通過2026年第3季合併財務報告 (公告訊息 1小時前)

• 獨立董事對新紡董事會議決事項表示反對意見 (公告訊息 11/05 19:46)

• 新紡向關係人取得有價證券事宜 (公告訊息 11/05 16:55)

• 向關係人取得使用權資產 (公告訊息 11/05 16:28)

• 新紡向關係人處分使用權資產(提前終止工廠租約) (公告訊息 11/05 16:27)

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4660.7-2.7-4.26%-3.65
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W4563.4-1-1.55%-1.25
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W4464.4+0.9+1.42%-0.66
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
26W4363.5-2-3.05%-2.5
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
26W4265.5-0.4-0.61%-0.38
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
26W4165.9+0.3+0.46%-0.11
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
26W4065.6-0.4-0.61%-1.02
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
26W3966-0.4-0.6%-0.9
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26W3866.4-0.7-1.04%-0.64
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
26W3767.1+0.2+0.3%+0.22
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
26W3666.900%+0.72
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
26W3566.900%+1.83
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W3466.9+1.9+2.92%+1.56
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
26W3365+1+1.56%-1.25
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
26W3264-3.6-5.33%-3.18
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
26W3167.6+0.9+1.35%+1.24
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
26W3066.7+0.6+0.91%+0.41
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
26W2966.1-0.6-0.9%-0.04
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2866.7+0.5+0.76%+0.49
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
26W2766.2+0.7+1.07%+0.38
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
26W2665.5-1.6-2.38%-1.02
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
26W2567.1+2.1+3.23%+1.9
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
26W2465-2.1-3.13%+0.42
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
26W2367.1+2.9+4.52%+2.91
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W2264.2+1.6+2.56%-0.47
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W2162.6-4.3-6.43%-3.02
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
26W2066.9+2.6+4.04%+3.8
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
26W1964.3-0.1-0.16%+0.9
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W1864.4+2.2+3.54%+1.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W1762.2-1.8-2.81%-0.2
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W1664+1.4+2.24%+3.35
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W1562.6+2.1+3.47%+2.62
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W1460.5-0.1-0.17%-1.14
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W1360.6+0.3+0.5%-2.92
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W1260.3-3.1-4.89%-6.11
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
26W1163.4-2-3.06%-5.44
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1065.4-2.4-3.54%-4.04
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
26W0967.8-3.8-5.31%-3.59
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
26W0771.6+3.8+5.6%-1.34
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
26W0667.8-6.3-8.5%-6.84
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
26W0574.1-2.7-3.52%+0.1
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
26W0476.8+4.4+6.08%+6.22
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26W0372.4-0.4-0.55%+3.17
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
26W0272.8+5.6+8.33%+4.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
26W0167.2-1.1-1.61%-3.31
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W5268.3-3.2-4.48%-3.26
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W5171.5+0.5+0.7%+0.42
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W5071-0.6-0.84%+1.21
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
25W4971.6+0.9+1.27%+4.68
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
25W4870.7+3.4+5.05%+7.41
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
25W4767.3+3.3+5.16%+8.11
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
25W4664+2.7+4.4%+3.64
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
25W4561.3+4.9+8.69%+2.72
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
25W4456.4-8.9-13.6%-1.83
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4365.3+9.6+17.2%+15.4
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
25W4255.7+3.3+6.3%+2.53
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
25W4152.4-0.5-0.95%-3.37
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
25W4052.9-3.4-6.04%-2.67
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
25W3956.3+1+1.81%+2.64
32.91
38.39
43.88
49.36
54.85
60.34
65.82
71.3
76.79
25W3855.3+2.4+4.54%+2.27
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
25W3752.9-2-3.64%-2.04
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25W3654.9+1.7+3.2%+1.43
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
25W3553.2-1.8-3.27%-0.42
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
25W3455+1.6+3%+3.33
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
25W3353.4+1.3+2.5%-0.6
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
25W3252.1-0.3-0.57%-5.57
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W3152.4-4.6-8.07%-7.42
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W3057-2.2-3.72%-2.48
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
25W2959.2+1.4+2.42%-2.59
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
25W2857.8-2-3.34%-5.21
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W2759.8-6.5-9.8%-4.4
37.53
43.78
50.04
56.3
62.55
68.81
75.06
81.32
87.57
25W2666.3+6.3+10.5%+1.49
39.2
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2560-4.1-6.4%-9.94
39.98
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.28
25W2464.1-6.8-9.59%-8.69
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W2370.9-0.6-0.84%+7.28
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.91
92.52
25W2271.5-2.8-3.77%+21.1
35.44
41.34
47.25
53.16
59.06
64.97
70.88
76.78
82.69
25W2174.3+26.65+55.9%+43.1
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
25W2047.65+4.85+11.3%+9.48
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
25W1942.8-0.1-0.23%+2.64
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W1842.9+2.15+5.28%+3.81
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W1740.75+0.4+0.99%-1.45
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
25W1640.35-0.95-2.3%-3.79
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
25W1541.3-1.7-3.95%-3.62
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
25W1443-0.1-0.23%-1.04
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W1343.1-0.9-2.05%-0.98
26.12
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
25W1244+0.3+0.69%+0.92
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W1143.7+0.4+0.92%0
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
25W1043.3-0.1-0.23%-0.35
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
25W0943.4-1-2.25%+0.49
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25W0844.4+1.7+3.98%+2.99
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0742.7+0.45+1.07%+0.15
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
25W0642.25-0.85-1.97%-0.91
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
25W0443.1+0.6+1.41%+0.64
25.7
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.96
25W0342.5-0.2-0.47%-1.76
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
25W0242.7-0.3-0.7%-2.12
26.18
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.08
25W0143-1.85-4.12%-2.71
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W5244.85+0.9+2.05%-0.5
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
24W5143.95-1.05-2.33%-2.85
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
24W5045-1.5-3.23%-1.93
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
24W4946.5+1+2.2%+0.95
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
24W4845.5-1.05-2.26%-1.09
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W4746.55+0.85+1.86%+0.3
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
24W4645.7-0.55-1.19%-1.43
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
24W4546.25-0.9-1.91%-1.41
28.15
32.84
37.53
42.22
46.91
51.6
56.3
60.99
65.68
24W4447.15+0.8+1.73%-0.11
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24W4346.35-1.55-3.24%-2.19
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
24W4247.9+0.5+1.05%-0.31
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
24W4147.4-0.5-1.04%-1.53
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.9-1.1-2.24%-0.18
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
24W3949+0.75+1.55%+3.13
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
24W3848.25+1.45+3.1%+1.77
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
24W3746.8+0.8+1.74%-1.37
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
24W3646-2.6-5.35%-3.89
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
24W3548.6+0.2+0.41%+0.88
28.9
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
24W3448.4-0.05-0.1%+0.55
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
24W3348.45+1.2+2.54%+0.99
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
24W3247.25-1.2-2.48%-1.12
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
24W3148.45+0.7+1.47%+1.2
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
24W3047.75+0.05+0.1%-0.62
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
24W2947.7+0.1+0.21%-1.32
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
24W2847.6-1.55-3.15%-1.91
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
24W2749.15+0.25+0.51%+0.79
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
24W2648.9+0.45+0.93%+0.44
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
24W2548.45-0.1-0.21%-0.21
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W2448.55-0.3-0.61%+0.65
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
24W2348.85+0.5+1.03%+0.96
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.35+1.15+2.44%+0.29
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
24W2147.2-1.95-3.97%-3.53
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
24W2049.15+1+2.08%-1.11
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
24W1948.15-3.05-5.96%-2.16
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
24W1851.2+0.9+1.79%+4.54
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W1750.3+3.1+6.57%+5.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
24W1647.200%+1.4
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
24W1547.2+1+2.16%+2.47
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
24W1446.2+0.6+1.32%+1.32
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24W1345.6+0.35+0.77%+0.91
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
24W1245.25-0.1-0.22%+0.3
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
24W1145.35+0.8+1.8%+0.17
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W1044.55-0.75-1.66%-1.74
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
24W0945.3-0.6-1.31%-0.25
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
24W0845.9+0.3+0.66%+1.07
27.25
31.79
36.33
40.87
45.41
49.95
54.5
59.04
63.58
24W0745.6+0.75+1.67%+0.72
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W0644.85-0.45-0.99%-0.61
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
24W0545.3-0.05-0.11%-0.85
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0445.35+0.35+0.78%-2.08
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
24W0345-2.1-4.46%-4.15
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
24W0247.1-0.7-1.46%-1.18
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
24W0147.8-0.1-0.21%+0.37
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
23W5247.9+0.05+0.1%+1.62
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
23W5147.85+0.9+1.92%+2.99
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
23W5046.95+1.1+2.4%+2.79
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4945.85+0.65+1.44%+1.52
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
23W4845.2+0.5+1.12%+1.29
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W4744.7-0.2-0.45%+0.68
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W4644.9+1.2+2.75%+1.3
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
23W4543.7-0.6-1.35%-0.37
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
23W4444.3-0.1-0.23%+1.46
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
23W4344.4+1.35+3.14%+2.69
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
23W4243.05+0.15+0.35%+0.5
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
23W4142.9+0.3+0.7%+0.29
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W4042.6-0.2-0.47%-0.41
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W3942.800%+0.15
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3842.8-0.1-0.23%-0.15
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
23W3742.9+0.45+1.06%+0.32
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
23W3642.45-0.85-1.96%-1.14
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W3543.3+0.9+2.12%+0.03
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
23W3442.4-1.2-2.75%-2.7
26.14
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61
23W3343.6-0.25-0.57%-1.36
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W3243.85-0.6-1.35%-0.88
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23W3144.45-0.45-1%+0.51
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
23W3044.9+1.15+2.63%+2.22
26.36
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.5
23W2943.75-0.05-0.11%+0.46
26.13
30.48
34.84
39.2
43.55
47.91
52.26
56.62
60.97
23W2843.8+0.55+1.27%+0.34
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
23W2743.25-0.15-0.35%-1.23
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
23W2643.4-0.75-1.7%-2.61
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
23W2544.15-0.2-0.45%+0.06
26.48
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.78
23W2444.35-2-4.31%+2.1
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
23W2346.35+4.7+11.3%+8.55
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W2241.65+0.25+0.6%+0.94
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
23W2141.400%+0.94
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.4+0.8+1.97%+1.5
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
23W1940.6-0.05-0.12%+0.22
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
23W1840.65+0.15+0.37%+0.28
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W1740.5+0.2+0.5%-0.58
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
23W1640.3-0.4-0.98%-1.62
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
23W1540.7-0.75-1.81%-1.27
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
23W1441.45+0.05+0.12%+0.36
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
23W1341.4+0.05+0.12%+0.21
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
23W1241.35+0.35+0.85%-0.03
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
23W1141-0.5-1.2%-0.67
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.78
23W1041.5-0.1-0.24%+0.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W0941.6+0.6+1.46%+1.34
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
23W0841+0.3+0.74%+0.4
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W0740.7-0.2-0.49%+0.12
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W0640.9+0.15+0.37%+1.18
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23W0540.75+0.5+1.24%+1.27
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W0340.25+0.45+1.13%+0.47
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
23W0239.8-0.35-0.87%-0.41
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.15+0.1+0.25%+0.19
24.04
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.1
22W5340.05+0.2+0.5%+0.22
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
22W5239.85-0.4-0.99%+0.22
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
22W5140.25+0.55+1.39%+1.87
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
22W5039.7+0.45+1.15%+1.79
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
22W4939.25+0.4+1.03%+1.39
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
22W4838.85+0.65+1.7%+1.6
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
22W4738.2-0.35-0.91%+0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
22W4638.55+1.2+3.21%+0.92
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W4537.35-0.95-2.48%-2.38
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
22W4438.3-0.3-0.78%-0.71
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22W4338.6-0.2-0.52%+0
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W4238.8+0.2+0.52%-0.03
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
22W4138.6+0.2+0.52%-1.18
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W4038.4-1.05-2.66%-2.57
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
22W3939.45-0.35-0.88%-1
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W3839.8-0.2-0.5%-0.87
24.09
28.1
32.12
36.14
40.15
44.16
48.18
52.2
56.21
22W3740-0.15-0.37%-1.08
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.15-0.5-1.23%-1.08
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
22W3540.65-0.3-0.73%-0.18
24.44
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.02
22W3440.95+0.35+0.86%+0.71
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
22W3340.6-0.1-0.25%+0.31
24.28
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.66
22W3240.7+0.3+0.74%+0.8
24.22
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.52
22W3140.4+0.2+0.5%-0.28
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
22W3040.200%-1.23
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W2940.2-1.05-2.55%-2.25
24.68
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.58
22W2841.25+0.1+0.24%-0.57
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
22W2741.15-0.75-1.79%-1.11
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W2641.9+0.25+0.6%+0.21
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
22W2541.65-0.1-0.24%-0.39
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
22W2441.75-0.2-0.48%-0.24
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
22W2341.95+0.05+0.12%+0.3
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
22W2241.9+0.1+0.24%+0.24
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W2141.8+0.15+0.36%0
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W2041.65-0.2-0.48%-0.54
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
22W1941.85-0.05-0.12%-0.3
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.9-0.2-0.48%-0.36
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
22W1742.1+0.05+0.12%+0.03
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
22W1642.05-0.1-0.24%-0.21
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
22W1542.15+0.1+0.24%-0.35
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W1442.05-0.25-0.59%-0.56
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W1342.3-0.4-0.94%-0.41
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
22W1242.7+0.6+1.43%+0.5
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
22W1142.1-0.7-1.64%-0.88
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
22W1042.8+0.45+1.06%+0.65
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
22W0942.35-0.3-0.7%-0.15
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
22W0842.65+0.35+0.83%+0.77
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
22W0742.3-0.05-0.12%+0.03
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
22W0542.35+0.35+0.83%+0.12
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W0442-0.5-1.18%-0.94
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22W0342.5+0.15+0.35%-0.29
25.58
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.68
22W0242.35-0.4-0.94%-0.7
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
22W0142.75-0.15-0.35%-0.15
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
21W5242.9+0.3+0.7%-0.35
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.6-0.4-0.93%-1.7
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
21W5043-0.7-1.6%-0.17
25.84
30.15
34.46
38.77
43.08
47.38
51.69
56
60.3
21W4943.7-0.35-0.79%+2.28
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
21W4844.05+2.5+6.02%+4.45
25.3
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.04
21W4741.55-0.05-0.12%+0.15
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
21W4641.6+0.1+0.24%+0.39
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01