≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(周)

1423 利華

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.732.6-0.9-2.76%1.38%32.132.1531.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.63萬6502股/筆31.990.9430.19-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.92萬191.09張/筆32.2+0.3 (+0.93%)

連續漲跌: 連2漲→跌  ( -0.9元 / -2.76%)

財報評分: 最新60分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 利2026年度第3季財務報告 (公告訊息 11/06 16:06)

• 利華董事會決議不分派115上半年度股利。 (公告訊息 11/06 16:05)

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.7+0.05+0.16%-3.94
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W4531.65-2.65-7.73%-6.46
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
26W4434.3-0.05-0.15%-0.9
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26W4334.35-0.7-2%-0.76
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26W4235.05+0.3+0.86%+1.12
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
26W4134.75+0.45+1.31%-0.07
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
26W4034.3-0.25-0.72%-1.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
26W3934.55-0.95-2.68%-1.53
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
26W3835.5+0.65+1.87%+0.89
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
26W3734.85-0.6-1.69%-1.17
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
26W3635.45+0.5+1.43%+0.07
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
26W3534.95-0.85-2.37%-1.41
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26W3435.8+0.3+0.85%+0.35
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
26W3335.5-0.05-0.14%-0.35
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W3235.55-0.3-0.84%-1.25
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
26W3135.85+0.25+0.7%-1.34
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
26W3035.6-1.4-3.78%-2.77
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
26W2937+0.1+0.27%-0.07
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.9-0.05-0.14%-2.09
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
26W2736.95-0.3-0.81%-7.01
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W2637.25-2.4-6.05%-10.1
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
26W2539.65-5.45-12.1%-6.71
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W2445.1+1.35+3.09%+5.34
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
26W2343.75+2.25+5.42%+4.63
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
26W2241.5+0.6+1.47%+1
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
26W2140.9-0.2-0.49%-0.52
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
26W2041.1+0.25+0.61%-0.57
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
26W1940.85-0.75-1.8%-0.76
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
26W1841.6-0.2-0.48%+1.49
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
26W1741.8+1.4+3.47%+3.08
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
26W1640.4+0.25+0.62%+0.65
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
26W1540.15+0.3+0.75%+0.28
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W1439.85-0.3-0.75%-0.31
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W1340.15+0.15+0.37%+1.58
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
26W1240+0.1+0.25%+2.53
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
26W1139.9+1.85+4.86%+3.4
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.05-0.05-0.13%-0.07
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W0938.1-0.2-0.52%+0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W0738.3+0.45+1.19%+0.62
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W0637.85-0.1-0.26%-0.46
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
26W0537.95-0.2-0.52%-0.3
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W0438.1500%+0.26
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
26W0338.15+0.15+0.39%+0.16
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
26W0238+0.1+0.26%-0.46
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W0137.9-0.4-1.04%-0.72
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
25W5238.3-0.2-0.52%-0.29
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
25W5138.5+0.5+1.32%+0.03
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
25W5038-0.85-2.19%-1.46
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
25W4938.85+0.25+0.65%-0.03
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25W4838.6-0.2-0.52%-0.1
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25W4738.8-0.4-1.02%+0.81
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
25W4639.2+1.25+3.29%+2.38
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
25W4537.95-0.05-0.13%+0
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W443800%-0.03
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4338+0.15+0.4%-0.03
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
25W4237.85-0.35-0.92%-0.43
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
25W4138.2+0.2+0.53%+0.69
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
25W403800%+0.1
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W3938+0.45+1.2%+0.07
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W3837.55-0.75-1.96%-1.12
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W3738.3+0.25+0.66%+0.72
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W3638.05+0.05+0.13%+0.53
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
25W3538+0.25+0.66%+0.73
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W3437.75+0.15+0.4%+0.43
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W3337.6+0.05+0.13%+0.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W3237.55+0.1+0.27%+0.27
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W3137.45+0.05+0.13%+0.37
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
25W3037.400%+0.1
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
25W2937.4+0.4+1.08%+0
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2837-0.65-1.73%-0.57
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W2737.65+0.1+0.27%+0.3
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25W2637.55+0.9+2.46%+0.07
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.65-1.65-4.31%-2.01
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2438.3+0.7+1.86%+2.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W2337.6+0.55+1.48%+2.17
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W2237.05+0.4+1.09%+3.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
25W2136.65+0.75+2.09%+5.09
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W2035.9+1.75+5.12%+6.1
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
25W1934.15+1.35+4.12%+3.33
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W1832.8+0.3+0.92%+0.42
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
25W1732.5-0.25-0.76%-3.53
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
25W1632.75+0.15+0.46%-5.82
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25W1532.6-4.3-11.7%-9
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W1436.9+0.05+0.14%-0.07
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W1336.85-0.1-0.27%-0.14
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W1236.95-0.05-0.14%+0.24
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W1137+0.2+0.54%+0.54
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W1036.8+0.1+0.27%-0.07
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25W0936.700%-0.44
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W0836.7-0.4-1.08%-0.61
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0737.1+0.15+0.41%+0.51
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
25W0636.9500%+0.27
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W0436.95+0.3+0.82%+0.27
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W0336.65-0.2-0.54%-0.51
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
25W0236.85-0.1-0.27%+0.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
25W0136.95+0.05+0.14%-1.1
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
24W5236.9+0.5+1.37%-1.63
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
24W5136.4-2.8-7.14%-2.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W5039.2+1.65+4.39%+3.67
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
24W4937.55+0.7+1.9%+0.07
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
24W4836.85-0.8-2.12%-2.29
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
24W4737.65-0.4-1.05%-1.57
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
24W4638.05-0.25-0.65%-1.84
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24W4538.3-0.7-1.79%-2.39
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
24W4439-0.7-1.76%-3.55
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
24W4339.7-0.25-0.63%-5.22
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24W4239.95-3.15-7.31%-7.66
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
24W4143.1-1.7-3.79%-3.17
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4044.8-0.4-0.88%-0.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
24W3945.2+0.25+0.56%+0.84
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
24W3844.95+0.3+0.67%+0.56
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24W3744.65+0.15+0.34%+0.22
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
24W3644.5-0.2-0.45%-0.06
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W3544.7+0.35+0.79%+1.13
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W3444.35-0.2-0.45%+0.62
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
24W3344.55+1.35+3.12%+1.97
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
24W3243.2-1-2.26%-0.55
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
24W3144.2+1.4+3.27%+0.83
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
24W3042.8-0.75-1.72%-3.09
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
24W2943.55-1.25-2.79%-2.6
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
24W2844.8-0.7-1.54%+0.79
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
24W2745.5+0.5+1.11%+5.32
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W2645+2.5+5.88%+8.08
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24W2542.5+2.7+6.78%+7.53
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
24W2439.8+0.55+1.4%+5.71
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
24W2339.25+2.7+7.39%+7.64
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2236.55+1.55+4.43%+4.95
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W2135-0.05-0.14%+4.24
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
24W2035.05+2.35+7.19%+7.23
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
24W1932.7+1.15+3.65%+3.28
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1831.55+0.1+0.32%+0.96
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W1731.45+0.5+1.62%+0.96
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W1630.95-0.1-0.32%-0.28
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W1531.05-0.1-0.32%-0.04
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W1431.15+0.15+0.48%+0.36
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W1331-0.05-0.16%-0.04
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W1231.05+0.1+0.32%+0
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W1130.95-0.1-0.32%-0.36
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W1031.05-0.1-0.32%+0.08
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W0931.15+0.05+0.16%+0.61
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W0831.1+0.3+0.97%+0.61
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W0730.800%-0.12
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24W0630.8-0.15-0.48%+0.08
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W0530.95+0.15+0.49%+0.57
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.8+0.25+0.82%-0.12
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24W0330.55-0.25-0.81%-1.25
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W0230.8-0.4-1.28%-0.77
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
24W0131.200%+0.12
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
23W5231.2+0.25+0.81%+0.16
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
23W5130.95-0.35-1.12%-0.44
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W5031.3+0.15+0.48%+0.85
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
23W4931.15+0.2+0.65%+1.01
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
23W4830.95+0.2+0.65%+0.53
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W4730.75+0.25+0.82%+0.9
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W4630.5-0.45-1.45%+1.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
23W4530.95+1.25+4.21%+8.79
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
23W4429.7+0.25+0.85%+11.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
23W4329.45+5.75+24.3%+17.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W4123.7-0.05-0.21%+0
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W4023.75+0.05+0.21%+0.16
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
23W3923.7+0.05+0.21%+0.11
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W3823.65-0.1-0.42%+0
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.75+0.15+0.64%+0.53
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W3623.600%+0.05
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W3523.6+0.05+0.21%-0.11
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W3423.55-0.05-0.21%-0.42
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23W3323.6-0.15-0.63%-0.53
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W3223.75+0.05+0.21%-0.05
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W3123.7-0.15-0.63%-0.37
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
23W3023.85+0.1+0.42%+0.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W2923.75-0.1-0.42%-0.05
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W2823.8500%+1.06
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W2723.85+0.25+1.06%+2.64
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W2623.6+0.5+2.16%+2.05
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W2523.1+0.7+3.13%+0.33
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W2422.4-1-4.27%-3.5
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23W2323.4+0.2+0.86%-0.21
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W2223.2-0.65-2.73%-0.7
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W2123.85+0.5+2.14%+2.09
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W2023.35+0.3+1.3%+2.64
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.05-0.15-0.65%+3.89
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23W1823.2+1.8+8.41%+6.85
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W1721.4+0.3+1.42%+1.48
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
23W1621.1-0.05-0.24%+0.84
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1521.15+0.45+2.17%+1.32
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W1420.7-0.05-0.24%-0.3
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W1320.75-0.15-0.72%+0.18
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W1220.9+0.2+0.97%+1.39
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W1120.7+0.2+0.98%+1.16
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W1020.5+0.15+0.74%+0.43
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W0920.35+0.05+0.25%-0.25
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W0820.3-0.2-0.98%-0.61
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W0720.5+0.05+0.24%+0.68
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W0620.4500%+0.99
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W0520.45+0.4+2%+1.43
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
23W0320.0500%-0.19
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W0220.05-0.05-0.25%-0.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W0120.1-0.05-0.25%+0.19
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.15+0.15+0.75%+0.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W522000%-0.62
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W5120-0.15-0.74%-0.62
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W5020.15-0.2-0.98%+0.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W4920.35+0.35+1.75%+0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4820-0.05-0.25%-1.54
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
22W4720.05-0.35-1.72%-0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W4620.4-0.4-1.92%+2.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W4520.8+1.45+7.49%+5.52
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
22W4419.35+0.1+0.52%-0.13
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W4319.25-0.2-1.03%-0.77
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4219.4500%+0.13
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W4119.4500%+0.13
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W4019.45+0.1+0.52%+0.06
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W3919.35-0.1-0.51%-0.19
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W3819.45-0.05-0.26%+0.45
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W3719.5+0.25+1.3%+1.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W3619.2500%+0.65
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.25+0.15+0.79%+1.38
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W3419.1+0.2+1.06%+1.33
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W3318.9+0.2+1.07%+0.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W3218.700%-0.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
22W3118.700%-1.32
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W3018.7-0.15-0.8%-2.29
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W2918.85-0.7-3.58%-2.71
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22W2819.55+0.1+0.51%+0.13
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W2719.45-0.2-1.02%-0.38
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W2619.65+0.2+1.03%+0.58
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W2519.45-0.1-0.51%-0.32
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22W2419.55+0.05+0.26%+0.39
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2319.5-0.05-0.26%+0.19
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W2219.55+0.25+1.3%+0.39
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2119.3-0.2-1.03%-1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2019.5-0.05-0.26%-0.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W1919.55-0.1-0.51%-1.08
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W1819.65-0.25-1.26%-0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.9-0.05-0.25%+0.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1619.95+0.25+1.27%+0.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1519.7-0.25-1.25%-0.82
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1419.95+0.05+0.25%+0.31
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W1319.900%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1219.9+0.1+0.51%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1119.8-0.05-0.25%+0
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1019.85-0.05-0.25%+0.32
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W0919.9+0.25+1.27%+1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W0819.65-0.1-0.51%+0.06
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W0719.75+0.25+1.28%+0.51
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W0519.5-0.15-0.76%-0.7
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W0419.65-0.05-0.25%-0.51
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22W0319.700%-0.57
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W0219.7-0.25-1.25%-0.63
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W0119.95+0.05+0.25%+0.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
21W5219.9+0.15+0.76%+0.44
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
21W5119.75-0.05-0.25%+0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.800%+1.34
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
21W4919.8+0.35+1.8%+3.06
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
21W4819.45+0.35+1.83%+3.66
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
21W4719.1+0.6+3.24%+3.95
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
21W4618.5+0.5+2.78%+2.07
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38