≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 乖離率河流圖(周)

1432 大魯閣

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.300%0.7%14.314.314.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74105.1萬178414股/筆14.261.162.80
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127181.2萬312406張/筆14.32-0.1 (-0.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司魯鑫股份有限公司公告背書保證暨更正115/10 背書保證餘額。 (公告訊息 11/10 15:55)

• 代子公司大魯閣建設股份有限公司公告資金貸與承閎建設開發股份有限公司暨更正115/10資金貸與金額。 (公告訊息 11/10 15:55)

• 大魯閣財務主管異動 (公告訊息 10/30 14:06)

• 大魯閣攜鉅碼科技發表 SWING X AI智慧打擊揮棒分析設備 (PR Newswire 10/29 08:48)

• 大魯閣投資人才，第一線起薪調升10%，國內外布局擴大人才招募 (PR Newswire 10/21 09:30)

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.3+0.05+0.35%-1.97
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W4514.25-0.65-4.36%-3.47
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
26W4414.900%-0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W4314.9-0.1-0.67%-0.42
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
26W421500%0
9
10.5
12
13.5
15
16.5
18
19.5
21
26W4115+0.05+0.33%0
9
10.5
12
13.5
15
16.5
18
19.5
21
26W4014.95-0.1-0.66%-0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3915.05+0.05+0.33%+0.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
26W381500%-0.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
26W371500%-0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W3615-0.05-0.33%-0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W3515.0500%-0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W3415.05-0.05-0.33%-0.25
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W3315.100%+0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W3215.100%+0.42
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
26W3115.1+0.1+0.67%+0.25
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
26W3015+0.05+0.33%-0.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W2914.95-0.25-1.64%-1.32
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.200%-3.87
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
26W2715.2-0.05-0.33%-7.03
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W2615.25-2.35-13.4%-9.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W2517.6+0.25+1.44%+2.1
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W2417.35+0.15+0.87%+2.36
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W2317.2+0.4+2.38%+2.92
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26W2216.8+0.35+2.13%+1.05
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W2116.45+0.05+0.3%-1.13
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W2016.4-0.45-2.67%-1.87
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26W1916.8500%0
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W1816.85+0.1+0.6%-0.74
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26W1716.75-0.2-1.18%-2.05
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1616.95-0.4-2.31%-2.45
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W1517.3500%-1.63
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W1417.35-0.5-2.8%-3.68
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
26W1317.85-0.15-0.83%-0.7
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W1218-0.85-4.51%0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W1118.85+1.65+9.59%+3.08
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.2-0.75-4.18%-6.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W0917.95-1.2-6.27%-3.62
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W0719.15+0.25+1.32%+2.47
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W0618.9+0.4+2.16%+2.37
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W0518.5+0.3+1.65%+1.51
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W0418.2-0.05-0.27%+0.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W0318.25+0.3+1.67%+0.76
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26W0217.95-0.25-1.37%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W0118.2+0.15+0.83%+0.07
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W5218.05-0.15-0.82%-0.96
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W5118.2-0.1-0.55%+0.14
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W5018.3-0.05-0.27%+0.21
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W4918.35+0.5+2.8%+1.8
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W4817.85-0.7-3.77%+0.35
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
25W4718.55+1.2+6.92%+4.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W4617.35-0.05-0.29%-0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W4517.4-0.1-0.57%+0.07
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W4417.5+0.15+0.86%+0.21
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.35+0.05+0.29%-0.5
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W4217.3-0.4-2.26%-0.65
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W4117.7+0.3+1.72%+1.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4017.4+0.15+0.87%+0.14
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W3917.25-0.25-1.43%-0.65
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W3817.5+0.15+0.86%+1.45
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W3717.3500%+1.68
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W3617.35+0.55+3.27%+2.74
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
25W3516.8+0.05+0.3%+0.45
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W3416.75+0.1+0.6%+0.53
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W3316.65-0.05-0.3%+0.08
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W3216.7+0.15+0.91%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
25W3116.55-0.1-0.6%-1.41
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
25W3016.65-0.3-1.77%-1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W2916.95-0.05-0.29%-0.51
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W281700%-0.51
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
25W2717-0.2-1.16%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2617.2+0.05+0.29%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.15+0.1+0.59%+0.07
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
25W2417.05+0.05+0.29%-1.37
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W2317-0.35-2.02%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2217.35-0.4-2.25%-0.07
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2117.75+0.25+1.43%+3.42
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W2017.5+0.65+3.86%+4.4
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W1916.85+0.3+1.81%+2.59
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W1816.55+0.4+2.48%+2.24
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
25W1716.1500%-1.45
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W1616.15+0.25+1.57%-4.01
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W1515.9-1.45-8.36%-9.85
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W1417.35-0.55-3.07%-6.09
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W1317.9-1.5-7.73%-5.73
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W1219.4+0.15+0.78%+0.52
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W1119.25-0.15-0.77%-3.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W1019.4+0.25+1.31%-5.88
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
25W0919.15-3.15-14.1%-9.19
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
25W0822.3+0.7+3.24%+3.48
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.6+0.3+1.41%+1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W0621.3+0.3+1.43%+2.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W0421+0.1+0.48%+1.51
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W0320.9+0.9+4.5%+1.64
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W0220-0.85-4.08%-1.72
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W0120.85+0.35+1.71%+2.77
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W5220.5+0.45+2.24%+2.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
24W5120.05+0.3+1.52%+1.65
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
24W5019.75+0.1+0.51%+0.83
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
24W4919.65+0.2+1.03%+0.77
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W4819.45-0.05-0.26%+0.06
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W4719.5+0.1+0.52%+0.71
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
24W4619.400%+0.32
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W4519.4+0.25+1.31%+1.31
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W4419.15-0.25-1.29%+1.12
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W4319.4+0.75+4.02%+2.65
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W4218.65+0.1+0.54%-0.47
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W4118.55-0.45-2.37%-0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019+0.25+1.33%+3.12
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W3918.75+0.65+3.59%+3.45
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W3818.1+0.25+1.4%+1.26
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W3717.85+0.05+0.28%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W3617.8+0.05+0.28%+0.42
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W3517.75-0.05-0.28%+0.14
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W3417.8+0.25+1.42%+0.49
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W3317.55-0.25-1.4%-0.64
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W3217.8+0.1+0.56%+0.42
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W3117.7+0.1+0.57%-0.91
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W3017.6-0.2-1.12%-2.49
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W2917.8-0.55-3%-1.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W2818.35-0.1-0.54%+1.52
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W2718.45+0.7+3.94%+2.86
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W2617.7500%-0.21
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W2517.75-0.05-0.28%-0.42
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
24W2417.8-0.05-0.28%-0.35
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W2317.85-0.05-0.28%-0.49
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.900%-0.42
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W2117.9-0.2-1.1%-1.85
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24W2018.1+0.1+0.56%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W1918-0.95-5.01%-0.07
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W1818.95+1.2+6.76%+4.99
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W1717.75+0.4+2.31%-0.35
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24W1617.35-0.8-4.41%-4.08
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W1518.15+0.15+0.83%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W1418-0.85-4.51%-4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1318.85-0.6-3.08%-1.76
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W1219.45+0.15+0.78%-3.95
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W1119.3+0.15+0.78%-8.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W1019.15-3.95-17.1%-11
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W0923.1+0.65+2.9%+4.82
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W0822.45+1.05+4.91%+4.97
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
24W0721.4+0.2+0.94%+2.58
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
24W0621.2+0.7+3.41%+3.99
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W0520.5+0.15+0.74%+2.95
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.35+0.85+4.36%+3.63
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24W0319.5+0.2+1.04%+1.43
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W0219.3-0.1-0.52%+1.11
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W0119.4+0.7+3.74%+3.81
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W5218.7-0.25-1.32%+2.54
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W5118.95+1.25+7.06%+4.55
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W5017.7+0.1+0.57%-2.61
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4917.6-0.65-3.56%-3.96
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W4818.25-0.9-4.7%+1.53
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W4719.15+0.85+4.64%+9.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W4618.3+2.1+13%+9.91
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23W4516.2+0.05+0.31%+1.65
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4416.15+0.2+1.25%+1.81
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W4315.95+0.5+3.24%+0.24
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W4215.45-0.45-2.83%-3.81
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23W4115.9-0.45-2.75%-2.68
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W4016.35-0.2-1.21%-1.36
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W3916.5500%-0.75
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.55-0.3-1.78%-1.41
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W3716.85+0.1+0.6%+0.37
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W3616.75-0.25-1.47%0
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23W3517+0.45+2.72%-0.07
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23W3416.55-0.15-0.9%-4.54
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W3316.7-1.1-6.18%-4.84
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23W3217.8-0.5-2.73%+0.21
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W3118.3+0.9+5.17%+3.9
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
23W3017.4-0.15-0.85%-0.64
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23W2917.55+0.35+2.03%-1.61
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
23W2817.2-0.7-3.91%-5.69
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W2717.9-0.8-4.28%-3.83
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23W2618.7-0.45-2.35%-1.25
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
23W2519.15+0.45+2.41%+3.93
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23W2418.7-0.5-2.6%+4.76
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2319.2+2.55+15.3%+12.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W2216.65-0.2-1.19%+2.3
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W2116.85+1.2+7.67%+5.97
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.65-0.3-1.88%+0.48
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W1915.95+0.8+5.28%+2.82
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
23W1815.15-0.4-2.57%-2.88
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1715.55+0.15+0.97%-2.51
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W1615.4-0.9-5.52%-4.86
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W1516.3-0.25-1.51%-1.88
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
23W1416.55+0.05+0.3%-1.78
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
23W1316.5-0.6-3.51%-5.24
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W1217.1-0.15-0.87%-3.73
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W1117.25-1.55-8.24%-4.83
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W1018.8+0.9+5.03%+3.01
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W0917.9-0.65-3.5%+2.14
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W0818.55+0.8+4.51%+12.5
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W0717.75+1.85+11.6%+18.2
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23W0615.9+2.15+15.6%+16.2
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W0513.75+1.1+8.7%+7.53
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W0312.65+0.2+1.61%+2.43
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W0212.45+0.15+1.22%+2.15
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.3+0.3+2.5%+2.18
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
22W531200%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W5212+0.15+1.27%-0.52
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
22W5111.85-0.3-2.47%-2.17
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
22W5012.15-0.1-0.82%-0.1
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22W4912.25+0.05+0.41%+1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W4812.2+0.15+1.24%+2.2
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
22W4712.05+0.15+1.26%+2.44
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
22W4611.9+0.3+2.59%+2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W4511.6+0.1+0.87%+0.54
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W4411.5+0.1+0.88%-1.92
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
22W4311.4-0.25-2.15%-4.1
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W4211.65-0.7-5.67%-3.02
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W4112.35+0.2+1.65%+0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22W4012.15+0.25+2.1%-1.52
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
22W3911.9-0.7-5.56%-5.74
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W3812.6-0.1-0.79%-2.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W3712.7-0.6-4.51%-2.5
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.3+0.1+0.76%+2.6
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W3513.2+0.3+2.33%+3.83
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W3412.9+0.45+3.61%+2.48
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W3312.45+0.15+1.22%-0.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W3212.3-0.4-3.15%-0.61
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
22W3112.7+0.2+1.6%+3.04
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
22W3012.5+0.5+4.17%+3.73
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
22W2912-0.1-0.83%+2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22W2812.1+0.5+4.31%+2.65
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
22W2711.6+0.3+2.65%-4.62
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22W2611.3-0.85-7%-9.51
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W2512.15-1.45-10.7%-3.76
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W2413.6+0.7+5.43%+6.04
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
22W2312.9+1.05+8.86%+7.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W2211.85-1.1-8.49%+3.38
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
22W2112.95+2.65+25.7%+14.5
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
22W2010.3-0.45-4.19%-7.1
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
22W1910.75-0.5-4.44%-8.32
7.035
8.208
9.38
10.55
11.72
12.9
14.07
15.24
16.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.25-0.8-6.64%-9.64
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
22W1712.05-0.8-6.23%-7.84
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
22W1612.85-0.8-5.86%-8.38
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W1513.65-0.1-0.73%-5.86
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W1413.75-2.1-13.2%-1.26
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
22W1315.85+1.1+7.46%+18.6
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22W1214.75+3.4+30%+20.4
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22W1111.35-0.15-1.3%-0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W1011.5+0.1+0.88%+1.1
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
22W0911.4+0.05+0.44%+1
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
22W0811.35+0.1+0.89%+0.78
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W0711.25+0.1+0.9%-0.11
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
22W0511.15-0.15-1.33%-1.55
6.795
7.928
9.06
10.19
11.32
12.46
13.59
14.72
15.86
22W0411.3-0.05-0.44%-1.53
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
22W0311.35-0.15-1.3%-2.26
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
22W0211.5-0.25-2.13%-3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W0111.75-0.1-0.84%-4.18
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
21W5211.85-0.85-6.69%-5.48
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.7-0.05-0.39%-0.68
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
21W5012.75-0.1-0.78%-0.58
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.96
21W4912.8500%-0.29
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
21W4812.8500%-0.68
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
21W4712.85-0.15-1.15%-0.77
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
21W4613-0.05-0.38%+0.1
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18