≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 乖離率河流圖(周)

1434 福懋

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.6-0.2-1.14%2.27%17.4517.617.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1013,648萬9192.29張/筆17.360.45200.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8194,970萬1,2602.24張/筆17.63+0.25 (+1.44%)

連續漲跌: 首日下跌  ( -0.2元 / -1.14%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 福懋財務主管異動 (公告訊息 11/06 15:10)

• 福懋2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:08)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.4-0.05-0.29%-4.59
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W4517.45-1.35-7.18%-8.1
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
26W4418.8-0.5-2.59%-3.53
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
26W4319.3-1.1-5.39%-0.19
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26W4220.4+0.95+4.88%+7.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W4119.45+1.25+6.87%+5.99
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W4018.2+0.25+1.39%+1.46
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W3917.95+0.15+0.84%+0.07
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W3817.800%-0.63
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W3717.8-0.4-2.2%-1.04
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
26W3618.2+0.35+1.96%+1.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W3517.85-0.25-1.38%+0.99
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W3418.1+0.6+3.43%+3.28
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W3317.5+0.25+1.45%-1.62
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W3217.2500%-5.28
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W3117.25-1.9-9.92%-5.87
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W3019.15-0.05-0.26%+2.2
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W2919.2+1.5+8.47%+5.93
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.7-1.2-6.35%+0.78
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W2718.9+2.2+13.2%+9.25
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W2616.7-0.25-1.47%-0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W2516.95+0.3+1.8%+3.27
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W2416.65+0.05+0.3%+4.23
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W2316.6+1.15+7.44%+6.33
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
26W2215.45+0.25+1.64%+0.16
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W2115.200%-2.17
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
26W2015.2-0.65-4.1%-3.03
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
26W1915.85-0.05-0.31%-1.4
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W1815.9+0.15+0.95%-1.93
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
26W1715.75-1.05-6.25%-3.74
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W1616.8+0.4+2.44%+1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W1516.4-0.1-0.61%-0.61
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W1416.5-0.2-1.2%-0.08
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W1316.7+0.3+1.83%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
26W1216.4-0.05-0.3%-4.58
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W1116.45-1.15-6.53%-5.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.6-0.7-3.83%-0.28
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
26W0918.3+0.7+3.98%+5.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W0717.6+0.5+2.92%+3.76
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W0617.1+0.45+2.7%+2.78
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W0516.65+0.15+0.91%+1.91
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W0416.5+0.2+1.23%+2.33
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
26W0316.3+0.4+2.52%+2.35
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
26W0215.9+0.1+0.63%+0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
26W0115.8+0.1+0.64%-0.24
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W5215.7-0.2-1.26%-1.72
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
25W5115.9-0.05-0.31%-0.55
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
25W5015.95-0.4-2.45%+0.16
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
25W4916.35+0.6+3.81%+2.35
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
25W4815.75+0.1+0.64%+0.56
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W4715.65-0.5-3.1%+1.29
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
25W4616.15+1.05+6.95%+5.04
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
25W4515.1+0.2+1.34%-0.33
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4414.9-0.45-2.93%-2.13
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.35+0.1+0.66%+0.41
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W4215.25-0.15-0.97%+0.08
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W4115.4+0.25+1.65%+1.82
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W4015.1500%+0.17
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W3915.15+0.35+2.36%-0.66
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W3814.8-0.6-3.9%-3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3715.4-0.25-1.6%-1.83
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25W3615.65-0.1-0.63%-1.18
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W3515.75-0.2-1.25%-0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3415.95-0.05-0.31%-0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W3316+0.1+0.63%-0.23
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W3215.9-0.25-1.55%-2.3
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W3116.15+0.05+0.31%-1.9
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W3016.1-0.85-5.01%-2.65
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W2916.95+0.3+1.8%+2.81
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W2816.65+0.2+1.22%+3.98
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25W2716.45+0.55+3.46%+4.61
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W2615.9+0.85+5.65%+1.92
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.05-0.45-2.9%-4.06
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
25W2415.5-0.45-2.82%-4.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W2315.95-0.3-1.85%-4.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W2216.25-1.05-6.07%-4.97
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2117.300%+0.51
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W2017.3-0.25-1.42%+1.54
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W1917.55+0.85+5.09%+4.15
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
25W1816.7+0.1+0.6%+0.68
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W1716.6+0.05+0.3%-2.06
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W1616.55+0.05+0.3%-4.95
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W1516.5-1.65-9.09%-8.59
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
25W1418.15-0.3-1.63%-3.52
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W1318.45-0.65-3.4%-3.28
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
25W1219.1-0.45-2.3%-0.97
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
25W1119.55+0.35+1.82%+1.49
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
25W1019.2-0.1-0.52%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W0919.3+0.3+1.58%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W0819+0.1+0.53%+1
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.9+0.5+2.72%+1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W0618.4-0.55-2.9%+0.07
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W0418.95+0.4+2.16%+3.48
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W0318.55+0.9+5.1%+1.02
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25W0217.65-0.45-2.49%-4.21
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
25W0118.1-1.05-5.48%-3.85
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W5219.15+0.35+1.86%-0.97
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W5118.8-0.45-2.34%-4.14
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24W5019.25-0.9-4.47%-3.21
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
24W4920.15-0.1-0.49%-0.06
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W4820.25+0.35+1.76%+0.93
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W4719.9-0.45-2.21%-0.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
24W4620.35+0.6+3.04%+2.2
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
24W4519.75-0.15-0.75%-0.38
11.9
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.76
24W4419.9+0.25+1.27%0
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W4319.65-0.35-1.75%-2.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W4220-0.05-0.25%-1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W4120.05-0.7-3.37%-1.47
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.75-0.05-0.24%+2.41
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W3920.8+1+5.05%+4.2
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W3819.8+0.1+0.51%-1.55
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W3719.7+0.15+0.77%-3.79
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W3619.55-1.85-8.64%-6.85
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W3521.4+0.15+0.71%+0.06
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
24W3421.25-0.5-2.3%-1.68
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W3321.75+0.6+2.84%-0.8
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
24W3221.15-1.15-5.16%-4.41
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W3122.3-0.2-0.89%-1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W3022.5-0.05-0.22%-0.61
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W2922.55-0.2-0.88%-0.39
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W2822.7500%+0.17
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W2722.75+0.25+1.11%+0.44
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W2622.5-0.35-1.53%-0.66
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W2522.85+0.35+1.56%+0.33
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
24W2422.5-0.25-1.1%-1.64
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W2322.75-0.25-1.09%-2.05
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223-0.25-1.08%-1.66
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W2123.25-0.65-2.72%-0.48
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W2023.9+0.5+2.14%+3.13
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24W1923.4+0.5+2.18%+3.03
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
24W1822.9+0.4+1.78%+1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W1722.5+0.45+2.04%+0.78
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W1622.05-0.5-2.22%-0.9
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W1522.55+0.35+1.58%+1.29
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W1422.200%-0.17
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W1322.2+0.1+0.45%-0.84
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
24W1222.1-0.35-1.56%-2.75
13.64
15.91
18.18
20.45
22.72
25
27.27
29.54
31.82
24W1122.45-0.35-1.54%-3.08
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W1022.8-0.75-3.18%-2.93
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
24W0923.55-0.3-1.26%-0.84
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
24W0823.85+0.1+0.42%-0.21
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W0723.75-0.1-0.42%-1.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W0623.85-0.3-1.24%-0.63
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W0524.15-0.1-0.41%-0.62
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0424.25+0.5+2.11%-1.22
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W0323.75-1.3-5.19%-4.19
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
24W0225.05-0.1-0.4%-0.4
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24W0125.15-0.05-0.2%-0.45
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
23W5225.200%-0.64
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
23W5125.2-0.3-1.18%-0.98
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23W5025.5-0.05-0.2%-0.05
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
23W4925.5500%+0.34
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
23W4825.55+0.1+0.39%+0.49
15.26
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.6
23W4725.45+0.15+0.59%+0.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W4625.3-0.1-0.39%-0.39
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W4525.4-0.05-0.2%-0.05
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
23W4425.4500%0
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
23W4325.45+0.1+0.39%+0.05
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W4225.35-0.2-0.78%-0.34
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W4125.55+0.15+0.59%+0.29
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
23W4025.4-0.05-0.2%-0.54
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
23W3925.45-0.05-0.2%-0.73
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.5-0.3-1.16%-0.83
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W3725.800%+0.34
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W3625.8+0.05+0.19%+0.44
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23W3525.75+0.25+0.98%0
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W3425.5-0.2-0.78%-1.31
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
23W3325.7-0.35-1.34%-0.96
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W3226.05-0.05-0.19%+0.1
15.62
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.44
23W3126.1+0.15+0.58%-1.18
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
23W3025.95-0.05-0.19%-3.17
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W2926-1.6-5.8%-4.81
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
23W2827.6-0.05-0.18%-0.85
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
23W2727.65-0.35-1.25%-0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W2628-0.1-0.36%+0.04
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W2528.1+0.25+0.9%+0.27
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W2427.85-0.15-0.54%-0.49
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W2328-0.15-0.53%-0.18
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
23W2228.15+0.2+0.72%+0.76
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
23W2127.95-0.15-0.53%+0.04
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.1+0.55+2%+0.27
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W1927.55-0.6-2.13%-1.61
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W1828.15-0.15-0.53%-0.13
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W1728.3+0.3+1.07%+0.4
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W1628-0.3-1.06%-0.49
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
23W1528.3+0.15+0.53%+0.71
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W1428.15+0.05+0.18%+0.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W1328.1+0.25+0.9%+1.03
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
23W1227.85+0.35+1.27%+0.77
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
23W1127.5-0.3-1.08%-0.36
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W1027.8+0.4+1.46%+0.82
16.54
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.6
23W0927.4-0.3-1.08%-0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W0827.7+0.3+1.09%+0.86
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W0727.4-0.1-0.36%+0.55
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23W0627.5+0.25+0.92%+1.38
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W0527.25+0.4+1.49%+1.16
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
23W0326.85-0.05-0.19%+0.14
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
23W0226.9+0.15+0.56%+0.84
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.7500%+0.94
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W5326.75+0.45+1.71%+1.33
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W5226.3+0.1+0.38%-0.14
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
22W5126.2-0.15-0.57%-0.57
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W5026.35-0.15-0.57%0
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W4926.5+0.15+0.57%+0.47
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.92
22W4826.35+0.15+0.57%+0.62
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
22W4726.2-0.25-0.95%+0.82
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W4626.45+0.7+2.72%+2.37
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
22W4525.75+0.2+0.78%+0.05
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
22W4425.55-0.05-0.2%-2.01
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
22W4325.6-0.45-1.73%-3.21
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
22W4226.05-1.05-3.87%-2.84
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W4127.1+0.05+0.18%+0.05
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
22W4027.0500%-0.55
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W3927.05-0.1-0.37%-0.64
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
22W3827.15-0.4-1.45%-0.82
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
22W3727.55+0.4+1.47%+0.64
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.15-0.5-1.81%-0.32
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
22W3527.65+0.5+1.84%+2.65
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W3427.15+0.15+0.56%+2.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W3327+1.05+4.05%+2.76
15.76
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W3225.95+0.05+0.19%-0.29
15.62
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.44
22W3125.9-0.35-1.33%-0.62
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W3026.25+0.25+0.96%+0.29
15.7
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.64
22W2926-0.1-0.38%-1.42
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.92
22W2826.1-0.25-0.95%-1.18
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
22W2726.35-0.7-2.59%-0.71
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W2627.05+0.9+3.44%+1.26
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22W2526.15-0.45-1.69%-1.78
15.98
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.28
22W2426.6-0.45-1.66%-0.33
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
22W2327.05+0.35+1.31%+1.93
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W2226.7+0.3+1.14%+0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22W2126.4+0.4+1.54%-0.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
22W2026-0.9-3.35%-3.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W1926.9-0.25-0.92%-1.96
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.15-0.8-2.86%-2.07
16.64
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.82
22W1727.95+0.2+0.72%-0.09
16.78
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.16
22W1627.75-0.3-1.07%-1.03
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W1528.05-0.1-0.36%-0.22
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
22W1428.15-0.05-0.18%+0.09
16.88
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.38
22W1328.2+0.15+0.53%-0.27
16.96
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.58
22W1228.05-0.05-0.18%-1.06
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
22W1128.1-0.65-2.26%-1.62
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W1028.75+0.25+0.88%0
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22W0928.5-0.4-1.38%-0.74
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
22W0828.9+0.05+0.17%+0.43
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
22W0728.85+0.25+0.87%+0.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W0528.6-0.15-0.52%-0.65
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W0428.75-0.25-0.86%-0.61
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W0329+0.2+0.69%-0.3
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
22W0228.8-0.35-1.2%-0.56
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W0129.15-0.25-0.85%+0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21W5229.4+0.9+3.16%+1.47
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.5-0.45-1.55%-1.38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21W5028.95-0.1-0.34%-0.56
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
21W4929.05-0.05-0.17%-0.85
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21W4829.1-0.25-0.85%-1.23
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
21W4729.35-0.35-1.18%-1.14
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
21W4629.700%-0.92
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96