≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 乖離率河流圖(周)

1229 聯華

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.1-0.1-0.26%0.92%38.138.2537.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0303,921萬1,095941股/筆38.051.0815.511.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5409,652萬2,0641.23張/筆380 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.26%)

財報評分: 最新62分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正聯2026年9月背書保證資訊 (公告訊息 10/29 17:28)

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638-0.4-1.04%-2.56
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W4538.4-1.25-3.15%-3.43
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
26W4439.65-0.3-0.75%-1.25
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
26W4339.95-1.1-2.68%-0.71
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
26W4241.05+1.1+2.75%+1.92
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
26W4139.95-0.05-0.12%-0.68
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
26W4040-0.1-0.25%-1.02
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
26W3940.1-0.75-1.84%-1.9
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
26W3840.85+0.15+0.37%-1.3
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
26W3740.7-1.15-2.75%-2.57
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
26W3641.85-0.3-0.71%+0.12
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W3542.15-0.25-0.59%+1.57
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26W3442.4+1.6+3.92%+3.29
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
26W3340.8+0.15+0.37%-0.15
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W3240.65+0.3+0.74%-0.55
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
26W3140.35-1.3-3.12%-0.95
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
26W3041.65+0.8+1.96%+0.15
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
26W2940.85+0.75+1.87%-2.24
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.1-3.65-8.34%-4.64
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
26W2743.75+1.3+3.06%+3.09
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
26W2642.45+0.55+1.31%+1.07
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W2541.9+0.25+0.6%+1.3
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
26W2441.65-0.35-0.83%+2.68
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
26W2342+2.1+5.26%+4.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
26W2239.9+1.2+3.1%-0.37
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
26W2138.7-0.75-1.9%-4.21
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W2039.45-2.7-6.41%-4.59
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
26W1942.15+0.85+2.06%-1.03
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
26W1841.3-1.2-2.82%-4.26
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26W1742.5-1.9-4.28%-3.52
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
26W1644.4+0.05+0.11%-0.53
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
26W1544.35-0.6-1.33%-0.34
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W1444.95+0.1+0.22%+1.47
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W1344.85+1+2.28%+1.07
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26W1243.85+0.3+0.69%-1.18
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26W1143.55-1.7-3.76%-2.68
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.25+0.4+0.89%+0.33
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
26W0944.85-0.5-1.1%-0.94
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
26W0745.35+0.4+0.89%-0.79
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
26W0644.95-1-2.18%-2.42
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
26W0545.95-0.65-1.39%-1.24
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
26W0446.6-0.15-0.32%-0.4
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
26W0346.75-0.05-0.11%-0.66
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
26W0246.8-0.2-0.43%-1.42
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26W0147-0.7-1.47%-1.18
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
25W5247.7-0.7-1.45%+0.18
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25W5148.4+1.25+2.65%+1.55
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
25W5047.15-0.05-0.11%-0.66
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
25W4947.2-0.7-1.46%-0.66
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W4847.9+0.3+0.63%+0.05
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W4747.6+0.25+0.53%-0.76
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
25W4647.35-1.3-2.67%-1.94
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
25W4548.65+0.4+0.83%-0.28
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
25W4448.25-0.65-1.33%-1.25
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.9-0.45-0.91%-0.03
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
25W4249.35+0.4+0.82%+1.26
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
25W4148.95+0.5+1.03%+0.62
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
25W4048.45+0.25+0.52%+0.05
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W3948.2-0.8-1.63%-0.52
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
25W3849+0.95+1.98%+0.41
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W3748.05-0.5-1.03%-0.93
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W3648.55-1.05-2.12%+0.8
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
25W3549.6+1.8+3.77%+4.39
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W3447.8+1.1+2.36%+2.96
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
25W3346.7+0.75+1.63%+2.36
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
25W3245.95+0.7+1.55%-0.27
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
25W3145.25+0.65+1.46%-2.77
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
25W3044.6-3.9-8.04%-3.57
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
25W2948.5+0.7+1.46%+5.46
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
25W2847.8+3.7+8.39%+6.94
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W2744.1+0.55+1.26%+0.54
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
25W2643.55+0.2+0.46%-1.69
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.35-1.1-2.47%-3.07
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
25W2444.45-1.4-3.05%-1.85
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
25W2345.85+0.6+1.33%-0.08
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
25W2245.25-0.35-0.77%-1.42
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W2145.6-1.25-2.67%-0.25
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W2046.85+0.95+2.07%+3.39
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
25W1945.9+1.4+3.15%+2.23
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W1844.5+0.5+1.14%-0.42
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
25W1744-1.2-2.65%-4.68
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
25W1645.2+0.15+0.33%-5.22
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
25W1545.05-5.35-10.6%-8.37
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
25W1450.4+0.3+0.6%-0.64
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W1350.1-1-1.96%-1.43
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
25W1251.1-0.2-0.39%-0.39
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W1151.3+0.5+0.98%-0.97
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W1050.8-1.2-2.31%-2.68
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W0952-1.1-2.07%-0.43
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W0853.1+0.2+0.38%+2.86
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0752.9+2+3.93%+5.43
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
25W0650.9+1.3+2.62%+3.43
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
25W0449.6+2.3+4.86%+0.48
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
25W0347.3-1.75-3.57%-5.04
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
25W0249.05-2.45-4.76%-3.33
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
25W0151.5+0.1+0.19%-2.32
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
24W5251.4+0.4+0.78%-5.56
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
24W5151-6-10.5%-9.29
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W5057-1.3-2.23%-1.85
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
24W4958.3-0.3-0.51%+0.04
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
24W4858.6+0.2+0.34%-0.13
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
24W4758.4+0.6+1.04%-1.35
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W4657.8-2.1-3.51%-3.1
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
24W4559.9-0.8-1.32%-1.03
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W4460.7+0.5+0.83%-0.08
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
24W4360.2-1.1-1.79%-1.23
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W4261.3+0.5+0.82%-0.08
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W4160.8-0.7-1.14%-0.94
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4061.5-0.3-0.49%+0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W3961.8+0.4+0.65%+1.39
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W3861.4+0.9+1.49%+0.24
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
24W3760.5+0.4+0.67%-1.51
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
24W3660.1-2.9-4.6%-2.47
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
24W3563+0.9+1.45%+1.49
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
24W3462.1+0.8+1.31%+0.4
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
24W3361.3-0.6-0.97%-1.64
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W3261.9-0.2-0.32%-4.22
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W3162.1-1.9-2.97%-7.14
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
24W3064-6.5-9.22%-7.18
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
24W2970.5-0.4-0.56%+0.68
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W2870.9+0.5+0.71%+2.24
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
24W2770.4+2.1+3.07%+2.96
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
24W2668.3+0.5+0.74%+1.07
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
24W2567.8+0.8+1.19%+0.52
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
24W2467-0.2-0.3%-0.41
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
24W2367.2-0.6-0.88%-0.48
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2267.8+0.7+1.04%+0.33
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
24W2167.1-0.9-1.32%-0.26
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
24W2068+0.6+0.89%+1.68
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
24W1967.4+0.8+1.2%+1.81
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
24W1866.6+1.1+1.68%+0.57
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
24W1765.5+0.2+0.31%-1.36
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
24W1665.3-2.2-3.26%-2.54
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24W1567.5+0.2+0.3%-0.18
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W1467.3-0.6-0.88%-0.55
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
24W1367.9+0.1+0.15%+0.93
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
24W1267.8+0.1+0.15%+1.69
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
24W1167.7+2+3.04%+2.61
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
24W1065.7+0.2+0.31%+0.54
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
24W0965.5+0.5+0.77%+0.19
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
24W0865-0.2-0.31%-0.61
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W0765.2-0.6-0.91%-0.69
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
24W0665.8+0.2+0.3%+0.61
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W0565.6-0.4-0.61%+0.61
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0466+1.8+2.8%+1.5
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
24W0364.2-0.8-1.23%-1.53
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W0265+0.1+0.15%-0.99
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
24W0164.9-1.8-2.7%-1.89
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
23W5266.7+0.7+1.06%-0.26
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
23W5166-1-1.49%-1.93
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
23W5067-0.8-1.18%-0.81
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
23W4967.8-0.6-0.88%+1.35
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23W4868.4+1.4+2.09%+4.59
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W4767+2.6+4.04%+5.22
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
23W4664.4+2.6+4.21%+3.08
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
23W4561.8+0.3+0.49%+0.37
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
23W4461.5-0.7-1.13%+0.08
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
23W4362.2+1.4+2.3%+0.97
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W4260.8-0.5-0.82%-1.38
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
23W4161.3-0.8-1.29%-1.01
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
23W4062.1-0.3-0.48%-0.4
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
23W3962.4+0.5+0.81%+0.85
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3861.9-1.1-1.75%+0.69
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
23W3763+2.8+4.65%+3.19
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
23W3660.2-0.6-0.99%-0.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
23W3560.8+0.6+1%+0
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W3460.2+0.5+0.84%-1.71
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
23W3359.7-2.8-4.48%-3.94
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
23W3262.5-0.1-0.16%-3.29
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
23W3162.6-1.2-1.88%-6.25
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
23W3063.8-5.8-8.33%-6.35
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
23W2969.6-1.5-2.11%+0.69
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
23W2871.1+3.1+4.56%+4.75
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
23W2768+0.2+0.29%+2.64
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
23W2667.8+3.2+4.95%+4.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23W2564.600%+1.21
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W2464.6+1.2+1.89%+1.89
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W2363.4+0.7+1.12%+0.92
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
23W2262.7-0.2-0.32%+0.72
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W2162.9+0.6+0.96%+1.37
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.3+1.2+1.96%+1.18
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
23W1961.1-0.8-1.29%+0.25
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
23W1861.9+0.9+1.48%+2.27
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W1761+1.2+2.01%+2.31
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W1659.8+0.4+0.67%+2.44
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
23W1559.4+1.1+1.89%+3.35
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
23W1458.3+2.3+4.11%+3.69
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
23W1356-0.2-0.36%+1.59
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
23W1256.2+1.8+3.31%+2.79
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
23W1154.4+0.5+0.93%+0.32
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
23W1053.9-0.3-0.55%-0.14
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
23W0954.2-0.2-0.37%+0.18
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W0854.4+1+1.87%+0.74
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
23W0753.4-1-1.84%+0.23
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W0654.4+0.6+1.12%+3.13
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
23W0553.8+2.3+4.47%+4.16
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
23W0351.5+0.2+0.39%+1.53
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
23W0251.3+1.3+2.6%+2.27
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0150-0.1-0.2%+0.65
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
22W5350.1+0.85+1.73%+0.98
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
22W5249.25-0.1-0.2%-1.18
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
22W5149.35-0.4-0.8%-1.35
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
22W5049.75-1.25-2.45%-0.48
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
22W4951+1+2%+1.85
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
22W4850+0.8+1.63%+1.34
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
22W4749.2-0.9-1.8%+1.42
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
22W4650.1+2.05+4.27%+4.51
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
22W4548.05+1.35+2.89%+1.02
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
22W4446.7-0.2-0.43%-2.73
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
22W4346.9-1.7-3.5%-4.31
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
22W4248.6-1.25-2.51%-4.4
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
22W4149.85-0.85-1.68%-4.62
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
22W4050.7-3.5-6.46%-5.63
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
22W3954.2-0.1-0.18%-1.63
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W3854.3-1.4-2.51%-3.81
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
22W3755.7-0.5-0.89%-3.47
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656.2-3.4-5.7%-3.44
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W3559.6+0.3+0.51%+1.79
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
22W3459.3+1.6+2.77%+1.15
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W3357.7+0.1+0.17%-0.43
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
22W3257.6-2.3-3.84%+0.79
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
22W3159.9+3.3+5.83%+6.21
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
22W3056.6+2.1+3.85%+2.72
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W2954.5-0.1-0.18%-1.22
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
22W2854.6-0.1-0.18%-0.95
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W2754.7-2.2-3.87%-1.97
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W2656.9+2.6+4.79%+1.43
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W2554.3-3-5.24%-2.82
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
22W2457.3+1.4+2.5%+2.41
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
22W2355.9-0.1-0.18%+2.01
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22W2256+1.4+2.56%+2.52
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
22W2154.6+1.9+3.61%-0.14
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
22W2052.7-2.5-4.53%-6.85
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.55
79.2
22W1955.2-1-1.78%-8.23
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1856.2-6-9.65%-10.8
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
22W1762.2-4.8-7.16%-4.05
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
22W1667+0.5+0.75%+2.56
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
22W1566.5+2.9+4.56%+3.74
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
22W1463.6-0.6-0.93%+0.36
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
22W1364.2+2.1+3.38%-1.53
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W1262.1-1.5-2.36%-5.77
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22W1163.6-7.3-10.3%-5.46
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
22W1070.9+3.9+5.82%+4.34
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
22W0967-0.6-0.89%+2.29
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W0867.6+1.3+1.96%+5.5
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
22W0766.3+5.2+8.51%+5.95
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
22W0561.1-0.2-0.33%-0.2
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
22W0461.3-0.3-0.49%-0.2
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
22W0361.6+0.7+1.15%+0.9
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
22W0260.9-1-1.62%+1.5
36
42
48
54
60
66
72
78
84
22W0161.9+2.1+3.51%+4.65
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
21W5259.8+2.4+4.18%+3.24
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5157.4-0.1-0.17%+0.53
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
21W5057.5+0.5+0.88%+0.74
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
21W4957+0.5+0.88%-0.7
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21W4856.5-0.8-1.4%-1.7
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
21W4757.3-1.5-2.55%0
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22