≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 乖離率河流圖(周)

1227 佳格

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6526.05-0.4-1.54%1.73%26.0526.0525.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0505,278萬1,4801.39張/筆25.751.2716.039.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6414,283萬1,4141.16張/筆26.1-0.15 (-0.57%)

連續漲跌: 連7跌  ( -2.6元 / -9.2%)

財報評分: 最新45分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定公告 (公告訊息 11/06 16:06)

• 佳格依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 11/06 16:04)

• 佳格2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:01)

• 佳格中國市場原料成本壓力可望緩解 Q4進軍星馬健康營養市場 (Anue鉅亨 11/02 18:13)

• 受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/30 16:05)

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.65-1.7-6.22%-5.35
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W4527.35-0.45-1.62%-1.66
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
26W4427.8+0.2+0.72%-0.45
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W4327.6-0.9-3.16%-1.3
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
26W4228.5+0.7+2.52%+1.42
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W4127.8-0.15-0.54%-1.02
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W4027.95-0.2-0.71%-1.06
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26W3928.15-0.3-1.05%-0.88
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W3828.4500%-0.26
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
26W3728.45-0.1-0.35%-1.09
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
26W3628.55-0.1-0.35%-0.87
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3528.65-0.75-2.55%-1.04
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26W3429.4+0.8+2.8%+1.03
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3328.6-0.55-1.89%-1.55
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26W3229.15-0.1-0.34%-0.81
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W3129.25+0.05+0.17%-0.97
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
26W3029.2-0.75-2.5%-1.77
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
26W2929.95+0.2+0.67%+0.88
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829.75-0.25-0.83%+0.93
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W2730+0.95+3.27%+2.35
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W2629.05-0.05-0.17%+0.09
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
26W2529.100%+1.22
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26W2429.1+0.25+0.87%+1.79
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W2328.85+0.9+3.22%+1.45
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
26W2227.95-0.5-1.76%-1.89
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
26W2128.45-0.05-0.18%-1
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
26W2028.5-0.55-1.89%-1.47
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
26W1929.05+0.1+0.35%-1.48
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26W1828.95-0.25-0.86%-2.65
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W1729.2-1.55-5.04%-3.27
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
26W1630.75+0.7+2.33%+0.9
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W1530.05-0.7-2.28%-1.39
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W1430.75+0.4+1.32%+1.23
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
26W1330.35-0.4-1.3%+0.87
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
26W1230.75+1.1+3.71%+2.5
18
21
24
27
30
33
36
39
42
26W1129.65+0.05+0.17%-0.08
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.6-0.4-1.33%+0.47
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
26W0930+0.55+1.87%+2.35
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
26W0729.45+0.65+2.26%+1.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W0628.8-0.2-0.69%-1.07
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
26W0529-0.15-0.51%-1.15
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W0429.15-0.35-1.19%-1.6
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W0329.5-0.2-0.67%-1.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26W0229.7-0.45-1.49%-1.94
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
26W0130.15-0.3-0.99%-1.27
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
25W5230.45-0.4-1.3%-0.9
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W5130.85+0.15+0.49%+0.37
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W5030.7-0.2-0.65%+0.16
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W4930.9+0.4+1.31%+0.9
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W4830.500%-0.81
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W4730.5-0.1-0.33%-1.53
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36
25W4630.6-0.8-2.55%-2.16
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
25W4531.400%-1.57
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W4431.4-0.3-0.95%-2.03
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.7-1.4-4.23%-0.08
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W4233.1+1.1+3.44%+5.67
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W4132+1.9+6.31%+4.4
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W4030.100%-0.29
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
25W3930.1-0.3-0.99%-0.58
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
25W3830.4+0.25+0.83%+0.37
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W3730.15-0.3-0.99%-0.45
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W3630.45+0.3+1%+0.08
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
25W3530.15-0.25-0.82%-1.67
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
25W3430.4-0.3-0.98%-2.17
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W3330.7-0.7-2.23%-2.38
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W3231.4-0.4-1.26%-0.99
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
25W3131.8-0.1-0.31%-0.63
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W3031.9+0.15+0.47%-1.47
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W2931.75-0.8-2.46%-2.57
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W2832.55-0.75-2.25%-1.25
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W2733.3+0.55+1.68%+0.57
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
25W2632.75-0.5-1.5%-1.09
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.25+0.1+0.3%-0.71
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
25W2433.15-0.15-0.45%-2.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W2333.3-0.95-2.77%-4.07
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
25W2234.25-1.05-2.97%-4.56
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W2135.3-0.7-1.94%-2.15
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
25W2036-2-5.26%+0.95
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W1938+3+8.57%+8.57
21
24.5
28
31.5
35
38.5
42
45.5
49
25W1835+1.35+4.01%+3.32
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.42
25W1733.65+0.3+0.9%-0.96
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
25W1633.35-0.15-0.45%-2.95
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25W1533.5-1.9-5.37%-4.15
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
25W1435.4+0.2+0.57%-0.74
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W1335.2-0.5-1.4%-2.12
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W1235.7-0.65-1.79%-0.83
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W1136.35-0.25-0.68%+1.01
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
25W1036.6+1.25+3.54%+2.31
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
25W0935.35-0.3-0.84%-0.11
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
25W0835.65+0.15+0.42%+0.99
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.5+0.45+1.28%+1.18
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
25W0635.05+0.05+0.14%+0.97
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
25W0435+0.2+0.57%+0.07
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W0334.8+0.8+2.35%-1.9
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25W0234-2.1-5.82%-5.29
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W0136.1-0.9-2.43%-1.84
22.06
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W5237+0.5+1.37%-0.54
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24W5136.5-1-2.67%-2.24
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W5037.5-0.3-0.79%-0.43
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
24W4937.8+0.25+0.67%+0.43
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
24W4837.55-0.25-0.66%-0.3
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
24W4737.8+0.4+1.07%+0.2
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W4637.4-0.5-1.32%-0.76
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
24W4537.9+0.1+0.26%+0.17
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W4437.8+0.15+0.4%-0.26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4337.65-0.35-0.92%-1.57
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W4238-0.15-0.39%-1.71
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24W4138.15-1.05-2.68%-1.68
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.2-0.1-0.25%+0.97
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
24W3939.3+0.75+1.95%+1.78
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
24W3838.55+0.3+0.78%-0.03
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W3738.25-0.1-0.26%-0.65
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W3638.35-0.75-1.92%-0.45
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W3539.1+0.8+2.09%+1.46
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
24W3438.3-0.05-0.13%-1
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
24W3338.35-0.05-0.13%-1.82
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
24W3238.4-1.3-3.27%-2.23
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
24W3139.7-0.1-0.25%-0.38
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W3039.8+0.6+1.53%-1.67
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
24W2939.2-1.5-3.69%-4.88
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
24W2840.7-1.5-3.55%-3.47
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W2742.2-0.55-1.29%-0.79
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
24W2642.75-0.25-0.58%+1
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
24W2543+0.8+1.9%+2.11
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
24W2442.2+0.85+2.06%+0.99
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
24W2341.35-0.55-1.31%-0.48
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.9+0.2+0.48%+2.07
24.63
28.73
32.84
36.94
41.05
45.16
49.26
53.36
57.47
24W2141.7+0.45+1.09%+3.73
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24W2041.25+1.9+4.83%+5
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
24W1939.35+0.85+2.21%+2.74
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W1838.5+0.45+1.18%+1.25
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W1738.05+0.75+2.01%+0.23
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W1637.3-0.95-2.48%-1.81
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
24W1538.2500%+0.49
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W1438.25+0.1+0.26%+1.06
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W1338.15+0.55+1.46%+1.46
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W1237.6+0.2+0.53%+0.33
22.48
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.46
24W1137.4+0.15+0.4%-0.47
22.54
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.6
24W1037.25-0.4-1.06%-1.42
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
24W0937.65-0.35-0.92%-0.63
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
24W0838-0.25-0.65%+0.33
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
24W0738.25+0.6+1.59%+1.16
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
24W0637.65+0.05+0.13%+0.03
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
24W0537.6-0.15-0.4%-0.53
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.75+0.2+0.53%-0.98
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
24W0337.55-0.75-1.96%-2.25
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
24W0238.3-0.6-1.54%-1
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
24W0138.900%-0.06
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
23W5238.9+0.25+0.65%-0.42
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23W5138.65-0.6-1.53%-1.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W5039.25-0.2-0.51%-0.32
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
23W4939.4500%+0.8
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
23W4839.45+0.1+0.25%+1.74
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W4739.35+1.05+2.74%+2.41
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
23W4638.3+0.3+0.79%+0.66
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W4538-0.05-0.13%0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
23W4438.05+0.2+0.53%+0.5
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
23W4337.85-0.25-0.66%+0.63
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
23W4238.1+0.65+1.74%+1.43
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
23W4137.45+0.4+1.08%-0.03
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
23W4037.05-0.6-1.59%-1.53
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W3937.65-0.05-0.13%-0.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.7-0.4-1.05%-0.66
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W3738.1+0.35+0.93%+0.13
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W3637.75-0.5-1.31%-1.05
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
23W3538.25+0.15+0.39%-0.42
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W3438.1-0.4-1.04%-1.61
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23W3338.5-0.3-0.77%-1.82
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
23W3238.8-0.7-1.77%-2.08
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
23W3139.5-0.55-1.37%-1.59
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W3040.05-0.1-0.25%-1.26
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
23W2940.15-0.7-1.71%-1.92
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
23W2840.85-0.35-0.85%-0.82
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
23W2741.2-0.35-0.84%+0.12
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
23W2641.55+0.4+0.97%+1.09
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
23W2541.15+0.45+1.11%+0.34
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
23W2440.7-0.3-0.73%-0.76
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
23W2341-0.2-0.49%-0.55
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
23W2241.2+0.05+0.12%+0.27
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
23W2141.15-0.4-0.96%+0.3
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2041.55+1.1+2.72%+1.74
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W1940.45-0.5-1.22%-0.03
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
23W1840.95+0.55+1.36%+1.17
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
23W1740.4+0.35+0.87%+0.09
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
23W1640.05-0.45-1.11%-1.05
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
23W1540.500%-0.25
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W1440.5-0.35-0.86%-0.31
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
23W1340.85+0.3+0.74%-0.18
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
23W1240.55-0.05-0.12%-1.49
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
23W1140.6-1.1-2.64%-2.14
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
23W1041.7-0.1-0.24%+0.03
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
23W0941.8-0.05-0.12%+0.33
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
23W0841.85+0.45+1.09%+0.33
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
23W0741.4-0.2-0.48%-0.18
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W0641.6-0.4-0.95%+1.12
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
23W0542+1.1+2.69%+3.04
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
23W0340.9+0.85+2.12%+1.68
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
23W0240.05-0.05-0.12%+0.5
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.1+0.25+0.63%+1.49
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
22W5339.85+0.45+1.14%+0.98
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
22W5239.4+0.7+1.81%-0.66
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
22W5138.7-1.2-3.01%-3.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
22W5039.9-0.75-1.85%-0.99
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W4940.65+0.1+0.25%+1.06
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
22W4840.55+0.45+1.12%+1.92
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
22W4740.1+0.5+1.26%+2.04
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W4639.6+0.7+1.8%+2.82
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22W4538.9+0.3+0.78%+2.5
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W4438.6+1.65+4.47%+2.05
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
22W4336.95-0.4-1.07%-2.09
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
22W4237.35-1.05-2.73%-3.05
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W4138.4+0.15+0.39%-2.32
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
22W4038.25-1.85-4.61%-4.23
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
22W3940.1-0.4-0.99%-1.35
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W3840.5-0.4-0.98%-1.37
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
22W3740.9-0.2-0.49%-0.94
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.1-0.65-1.56%-0.48
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W3541.75+0.35+0.85%+1.06
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
22W3441.4+0.45+1.1%-0.39
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W3340.95-0.2-0.49%-1.74
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W3241.15-1.6-3.74%-2.83
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W3142.75+0.9+2.15%-1.98
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
22W3041.85-1.8-4.12%-5.85
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W2943.65-2.55-5.52%-4.14
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
22W2846.2+0.1+0.22%+0.27
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
22W2746.1-0.1-0.22%-0.54
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
22W2646.2+0.4+0.87%-1.1
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
22W2545.8-1.5-3.17%-2.6
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
22W2447.3-0.25-0.53%-0.08
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
22W2347.55+0.1+0.21%+0.26
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
22W2247.45+0.4+0.85%-0.42
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
22W2147.05-0.6-1.26%-2.76
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
22W2047.65-0.8-1.65%-3.15
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
22W1948.45-1.95-3.87%-3.12
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1850.4+0.1+0.2%+0.05
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
22W1750.3-0.6-1.18%+0.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W1650.9+1+2%+2.31
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W1549.9+0.4+0.81%+0.99
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
22W1449.5+0.8+1.64%+1.02
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
22W1348.7-0.85-1.72%-1.12
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
22W1249.55+1.3+2.69%-0.45
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
22W1148.25-2.25-4.46%-3.91
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
22W1050.5-0.3-0.59%-1.17
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
22W0950.8-0.5-0.97%-1.02
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
22W0851.3-0.5-0.97%-0.48
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22W0751.8+0.4+0.78%+0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W0551.4-0.3-0.58%-1.06
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
22W0451.7-0.4-0.77%-1.19
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
22W0352.1-0.5-0.95%-1
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
22W0252.6-0.3-0.57%-0.57
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W0152.900%+0.47
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
21W5252.9-0.3-0.56%+1.2
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5153.2+1.6+3.1%+2.36
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
21W5051.6+0.2+0.39%+0.1
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
21W4951.4-0.3-0.58%-0.44
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
21W4851.7+0.2+0.39%-0.62
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
21W4751.5-0.4-0.77%-1.06
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87