≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1225 福懋油 / 乖離率河流圖(周)

1225 福懋油

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325+0.3+1.2%3%24.5525.324.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110274.4萬1031.07張/筆24.991.63120.5-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166405萬173962張/筆24.35+1.25 (+5.26%)

連續漲跌: 連2漲  ( +1.55元 / +6.53%)

財報評分: 最新43分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 福懋油資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 10/19 17:02)

• 福懋油董事會決議召開一一五年股東常會事宜 (修正召集事由二) (公告訊息 10/19 17:02)

• 更正2026年度第二季合併財務報表附表四 (公告訊息 10/07 17:18)

• (補充2026年8月24日重大訊息發生原委) 福懋油於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，並於今日接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/05 20:01)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福懋油董事會決議召開一一五年第二次股東常會事宜 (公告訊息 09/10 16:57)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 福懋油董事會決議2025年度不分派股利 (公告訊息 09/09 17:21)

• 福懋油薪酬委員會委員異動 (公告訊息 09/09 17:20)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 說明媒體報導事項 (公告訊息 09/08 15:14)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 福懋油法人董事代表人辭任 (公告訊息 09/01 17:10)

• 福懋油新選任法人董事指派之代表人 (公告訊息 09/01 17:10)

• 福懋油2026年第二次股東臨時會通過解除新任董事及其法人董事代表人競業限制 (公告訊息 08/28 14:59)

• 福懋油審計委員會委員異動 (公告訊息 08/28 14:55)

• 福懋油2026年第二次股東臨時會補選董事(含獨立董事)3席 (公告訊息 08/28 14:54)

• 福懋油2026年第二次股東臨時會重要決議事項 (公告訊息 08/28 14:52)

• (補充2026年8月20日重大訊息發生原委) 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 17:49)

• 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 18:31)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福懋油資訊安全主管異動 (公告訊息 08/12 16:57)

• 福懋油董事會通過對子公司背書保證，依 「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定辦理。 (公告訊息 08/12 16:56)

• 福懋油董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

• 福懋油接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 15:45)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋油受臺中市政府裁罰案 (公告訊息 08/05 17:01)

• 福懋油配合檢調單位執行搜索調查 (公告訊息 08/04 19:05)

• 福懋油2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:03)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福懋油重大訊息記者會新聞稿 (公告訊息 07/24 15:05)

• 代重要子公司台灣大食品股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 07/23 16:55)

• 媒體報導事項說明 (公告訊息 07/16 18:10)

• 更正福懋油2026年6月資金貸與他人申報事項 (公告訊息 07/15 17:11)

• 福懋油董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/14 16:28)

• 福懋油召開2026年第二次股東臨時會相關事宜 (公告訊息 07/13 14:57)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 福懋油原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 20:12)

• 福懋油接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:10)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年6月30日重訊說明)福懋油油品代製廠通報，供應福懋油之特定批次沙拉油，檢驗結果未符合法規標準。 (公告訊息 07/03 14:42)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

1225 福懋油 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.3-0.2-0.78%+1.45
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
26W4525.5+0.35+1.39%+2.72
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W4425.15+1.35+5.67%+2.86
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W4323.8-1.05-4.23%-1.7
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
26W4224.85+0.85+3.54%+1.95
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26W4124-0.2-0.83%-1.29
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26W4024.2-0.25-1.02%-0.77
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
26W3924.45-0.15-0.61%-0.56
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
26W3824.6+0.3+1.23%-0.96
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
26W3724.3-0.7-2.8%-2.31
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W3625-0.45-1.77%+0.05
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
26W3525.45+0.7+2.83%+2.67
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
26W3424.7500%-0.5
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W3324.75+0.55+2.27%-2.37
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26W3224.2-1.6-6.2%-6.47
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26W3125.8-0.85-3.19%-3.91
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W3026.65-0.2-0.74%-3.31
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W2926.85-1.25-4.45%-4.96
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.1-0.55-1.92%-5.07
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W2728.65-0.75-2.55%-5.64
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W2629.4-2.85-8.84%-3.84
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26W2532.25+1.1+3.53%+5.61
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
26W2431.15+1.65+5.59%+4.4
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
26W2329.5+0.25+0.85%+0.47
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W2229.25-0.2-0.68%-2.46
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26W2129.45+0.2+0.68%-3.99
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
26W2029.25-2.75-8.59%-6.21
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
26W193200%-0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W1832+0.5+1.59%-1.12
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
26W1731.5-1.8-5.41%-2.59
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
26W1633.3+0.65+1.99%+2.34
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26W1532.65+0.75+2.35%+1.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W1431.9-0.4-1.24%-0.85
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W1332.3+0.35+1.1%-0.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W1231.95-0.6-1.84%+0.63
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
26W1132.55-0.25-0.76%+5.08
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.8+3.1+10.4%+9.74
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26W0929.7+0.85+2.95%+3.21
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W0728.85+0.65+2.3%+1.36
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
26W0628.2-0.15-0.53%-0.66
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
26W0528.35-0.1-0.35%+0.13
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
26W0428.45-0.1-0.35%+0.31
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
26W0328.55+0.65+2.33%-0.09
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26W0227.9-0.65-2.28%-3.17
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
26W0128.55-0.75-2.56%-2.73
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W5229.3-0.2-0.68%-1.84
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W5129.5-0.55-1.83%-2.12
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
25W5030.05-0.5-1.64%-1.07
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
25W4930.55+0.1+0.33%-0.12
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W4830.4500%-0.85
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25W4730.45-0.45-1.46%-0.98
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
25W4630.9-0.15-0.48%+0.28
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25W4531.05+0.45+1.47%+1.18
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
25W4430.6-0.1-0.33%+0.2
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.7+0.3+0.99%+0.66
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W4230.4-0.05-0.16%+1.12
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W4130.4500%+0.41
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W4030.45+1.5+5.18%-0.33
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W3928.95-2.5-7.95%-5.31
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
25W3831.45+0.1+0.32%+1.21
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
25W3731.35+0.8+2.62%+1.66
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
25W3630.55-0.4-1.29%-0.49
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3530.95+0.45+1.48%-0.52
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
25W3430.5-0.3-0.97%-2.13
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
25W3330.8-1.4-4.35%-1.04
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W3232.2+1.05+3.37%+4.12
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
25W3131.15+0.8+2.64%+2.51
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
25W3030.35+0.35+1.17%-0.29
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
25W2930-0.05-0.17%-3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W2830.05-1.3-4.15%-2.79
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W2731.35-1.25-3.83%-3.02
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
25W2632.6+2.95+9.95%-4.47
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1429.65-6.05-16.9%-16.8
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W1335.7-2.85-7.39%-8.99
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
25W1238.55-0.1-0.26%-7.58
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
25W1138.65-5.35-12.2%-13.3
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
25W1044-1.65-3.61%-6.33
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
25W0945.65-4.35-8.7%-4.75
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W0850+1.75+3.63%+4.14
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
25W0748.25+0.45+0.94%+2.91
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
25W0647.8+1.8+3.91%+2.74
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
25W0446+0.5+1.1%+3.49
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
25W0345.5-1.3-2.78%+3.17
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W0246.8+7.3+18.5%+3.25
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
25W0139.5-5.1-11.4%-19.1
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
24W5244.6-5.8-11.5%-23.7
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W5150.4-10.3-17%-25.1
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
24W5060.7-17.3-22.2%-18.2
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
24W4978-1.9-2.38%-1.33
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
24W4879.9+1.7+2.17%-1.42
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4778.2-1.9-2.37%-5.9
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
24W4680.1-5.9-6.86%-8.93
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
24W4586-2.1-2.38%-7.45
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
24W4488.1-9.5-9.73%-10.3
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
24W4397.6-2.4-2.4%-10.4
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
24W42100-7-6.54%-16.8
72.15
84.17
96.2
108.2
120.2
132.3
144.3
156.3
168.3
24W41107-24-18.3%-19.9
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
24W40131-12-8.39%-13.6
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
24W39143-10-6.54%-9.99
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
24W38153-26.5-14.8%-6.13
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W37179.5+19.5+12.2%+8.46
99.3
115.8
132.4
148.9
165.5
182
198.6
215.1
231.7
24W36160+0.5+0.31%-0.31
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
24W35159.5-3.5-2.15%+0.47
95.25
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
24W34163+3.5+2.19%+6.71
91.65
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W33159.5+6.5+4.25%+10.5
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
24W32153+17.5+12.9%+13
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
24W31135.5+6+4.63%+4.13
78.07
91.09
104.1
117.1
130.1
143.1
156.1
169.2
182.2
24W30129.5+6+4.86%+1.07
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W29123.5-8.5-6.44%+1.86
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
24W28132+4.5+3.53%+15.6
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
24W27127.5+25.5+25%+22.2
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
24W26102+6.7+7.03%+6.67
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
24W2595.3+2.9+3.14%+2.47
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
24W2492.4-0.4-0.43%+4.32
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
24W2392.8+1.3+1.42%+10.9
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
24W2291.5+13.9+17.9%+18.4
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
24W2177.6+4.8+6.59%+10.7
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
24W2072.8+5.7+8.49%+11.3
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
24W1967.1+4.3+6.85%+8.97
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
24W1862.8+3.9+6.62%+6.31
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
24W1758.9+1.4+2.43%+2.66
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
24W1657.5+0.4+0.7%+1.28
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
24W1557.1+1.1+1.96%+1.47
33.76
39.39
45.02
50.65
56.27
61.9
67.53
73.16
78.78
24W1456-0.5-0.88%+0.22
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24W1356.5+1+1.8%+1.57
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
24W1255.500%+0.45
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1155.5+0.5+0.91%+0.5
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W105500%-0.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W0955-0.4-0.72%+0.09
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
24W0855.4+0.4+0.73%+0.86
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
24W0755+0.6+1.1%+1.2
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
24W0654.4-0.5-0.91%+1.07
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W0554.9+1.8+3.39%+2.23
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W0453.1+0.2+0.38%-0.42
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W0352.9-1-1.86%-1.54
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
24W0253.9+0.5+0.94%+0.14
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W0153.4-1.3-2.38%-1.39
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
23W5254.7+1.4+2.63%+0.55
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23W5153.3-1.9-3.44%-1.89
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W5055.2+0.8+1.47%+1.38
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
23W4954.400%+0.05
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
23W4854.4+0.6+1.12%+0.69
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
23W4753.8-1.1-2%+0.05
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
23W4654.9+1.9+3.58%+1.95
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4553-0.4-0.75%-1.21
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
23W4453.4-0.7-1.29%-0.97
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
23W4354.100%+0.05
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
23W4254.100%+0.19
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
23W4154.1+0.1+0.19%+0.6
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
23W4054+0.2+0.37%+0.93
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23W3953.8+0.6+1.13%+1.13
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23W3853.2+0.2+0.38%+0.57
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
23W3753+0.2+0.38%-1.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23W3652.8+0.2+0.38%-2.67
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
23W3552.6-3.8-6.74%-4.41
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
23W3456.4+1.2+2.17%+0.62
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
23W3355.2-0.7-1.25%-1.47
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
23W3255.9-0.8-1.41%-0.93
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
23W3156.7+0.4+0.71%+0.49
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
23W3056.3-0.5-0.88%+0.18
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
23W2956.8+0.9+1.61%+1.16
33.69
39.3
44.92
50.54
56.15
61.76
67.38
72.99
78.61
23W2855.9+0.1+0.18%-0.31
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2755.8-0.3-0.53%-0.93
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W2656.1-0.4-0.71%-0.62
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
23W2556.5-0.4-0.7%-0.31
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
23W2456.9+0.6+1.07%-0.48
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W2356.3-0.7-1.23%-3.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W2257-1.5-2.56%-3.47
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
23W2158.5-2.1-3.47%-2.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W2060.6+0.5+0.83%+0.62
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
23W1960.1+0.1+0.17%-0.17
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W1860-0.2-0.33%-1.07
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
23W1760.2-0.3-0.5%-1.07
36.51
42.59
48.68
54.76
60.85
66.94
73.02
79.1
85.19
23W1660.5-1.4-2.26%-0.08
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
23W1561.9+1.1+1.81%+3.21
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W1460.8+1.8+3.05%+3.67
35.19
41.05
46.92
52.78
58.65
64.52
70.38
76.24
82.11
23W1359+0.8+1.37%+1.59
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
23W1258.2+1.6+2.83%+0.43
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
23W1156.6-1.9-3.25%-2.41
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W1058.500%+0.3
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0958.5+0.1+0.17%+0.56
34.9
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.44
23W0858.4+0.5+0.86%+0.56
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
23W0757.900%+0.17
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23W0657.9-0.2-0.34%+0.39
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
23W0558.1+0.8+1.4%+1.18
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
23W0357.3-0.1-0.17%-0.04
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
23W0257.4+0.5+0.88%+0.39
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.33
80.04
23W0156.9-0.8-1.39%+0.22
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
22W5357.7+1+1.76%+1.58
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
22W5256.7+0.9+1.61%+0.13
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W5155.8-1.2-2.11%-1.59
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W505700%+0.4
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
22W495700%+1.69
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
22W4857+0.9+1.6%+2.15
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W4756.1+2+3.7%+0.99
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
22W4654.1-1.9-3.39%-1.23
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
22W455600%+2.56
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
22W4456+3+5.66%+4.19
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4353-0.4-0.75%+0.24
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
22W4253.4+0.8+1.52%+1.33
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W4152.6+0.1+0.19%+0.24
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
22W4052.5+0.2+0.38%+0.24
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
22W3952.3-0.2-0.38%+0.24
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
22W3852.5+0.3+0.57%+0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W3752.2+0.5+0.97%+0.14
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
22W3651.7-1.9-3.54%+0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W3553.6+2.6+5.1%+4.28
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W3451+0.5+0.99%+0.74
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
22W3350.500%+0.45
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
22W3250.500%+1.64
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
22W3150.5+0.9+1.81%+1.94
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
22W3049.6+1.45+3.01%+0.69
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
22W2948.15-1.75-3.51%-2.56
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
22W2849.9+0.5+1.01%-0.2
30
35
40
45
50
55
60
65
70
22W2749.4-0.8-1.59%-0.83
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
22W2650.2-0.3-0.59%+0.7
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2550.5+1.35+2.75%+1.51
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
22W2449.15-0.4-0.81%-1.01
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
22W2349.55-0.25-0.5%-0.6
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
22W2249.8-0.3-0.6%-3.7
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
22W2150.1+0.15+0.3%-7.03
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
22W2049.95-7.05-12.4%-10.9
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
22W1957-1.5-2.56%-3.23
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W1858.5-0.2-0.34%-1.18
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
22W1758.7-2.7-4.4%-0.72
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
22W1661.4+3.2+5.5%+4.11
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
22W1558.200%-0.04
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
22W1458.2+0.1+0.17%-0.13
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
22W1358.1-0.3-0.51%-0.98
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
22W1258.400%-1.48
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
22W1158.4-1.4-2.34%-2.18
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W1059.8-0.7-1.16%+0.46
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
22W0960.5+0.4+0.67%+4.13
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22W0860.1+2.4+4.16%+6.42
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0757.7+3.6+6.65%+4.67
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
22W0554.1+0.1+0.19%+0.05
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
22W0454-0.7-1.28%+0.51
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
22W0354.7+1.2+2.24%+2.72
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
22W0253.5+0.8+1.52%+2.15
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
22W0152.7+0.6+1.15%+1.54
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21W5252.1+0.9+1.76%+1.46
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
21W5151.2-0.4-0.78%+0.54
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
21W5051.6+1.1+2.18%+1.72
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
21W4950.5+0.1+0.2%+0.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
21W4850.400%+0.95
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
21W4750.4+0.9+1.82%+0.25
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38