≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(周)

1220 台榮

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8710.1-0.23-2.28%2.57%10.110.19.84
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
530525.9萬565938股/筆9.920.76141-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196200.8萬245802張/筆10.22-0.25 (-2.42%)

連續漲跌: 連3跌  ( -0.58元 / -5.55%)

財報評分: 最新43分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司禾榮產業股份有限公司公告董事會決議通過現金增資發行新股增資基準日 (公告訊息 11/11 12:23)

• 台榮2026年第3季財務報告業經董事會決議通過 (公告訊息 11/10 14:47)

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.87-0.58-5.55%-5.37
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
26W4510.45-0.25-2.34%-2.22
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W4410.700%-1.04
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
26W4310.7-0.2-1.83%-1.27
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W4210.9-0.05-0.46%+0.46
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W4110.95+0.15+1.39%+1.04
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W4010.8+0.05+0.47%-0.12
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
26W3910.75-0.1-0.92%-0.35
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
26W3810.8500%+0.23
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W3710.85+0.15+1.4%0
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W3610.7-0.2-1.83%-1.72
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
26W3510.9-0.05-0.46%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W3410.95-0.05-0.45%-1.13
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W3311-0.15-1.35%-1.68
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W3211.15-0.05-0.45%-1.11
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
26W3111.2-0.2-1.75%-1.54
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
26W3011.4+0.05+0.44%-1.19
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W2911.35-0.2-1.73%-1.73
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.55-0.3-2.53%-0.75
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
26W2711.85+0.4+3.49%+1.61
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
26W2611.45-0.25-2.14%-2.03
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W2511.7+0.05+0.43%-0.32
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
26W2411.65-0.3-2.51%-1.06
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
26W2311.95+0.3+2.58%+0.74
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W2211.65-0.2-1.69%-2.41
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W2111.85-0.15-1.25%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W2012-0.25-2.04%-2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1912.25-0.25-2%-2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W1812.5+0.05+0.4%-0.5
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W1712.45-0.35-2.73%-0.9
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
26W1612.8+0.3+2.4%+1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W1512.500%-0.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
26W1412.5+0.1+0.81%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W1312.4-0.25-1.98%-2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1212.65-0.2-1.56%-1.94
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1112.85-0.05-0.39%-1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.9-0.3-2.27%-0.48
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W0913.2+0.15+1.15%+2.03
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W0713.05+0.35+2.76%+1.85
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26W0612.7-0.1-0.78%+0.1
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W0512.8+0.1+0.79%+1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W0412.7+0.15+1.2%+0.99
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W0312.5500%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W0212.55+0.05+0.4%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W0112.5-0.05-0.4%-0.2
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W5212.5500%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W5112.55+0.05+0.4%+0.1
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W5012.5-0.05-0.4%+0.1
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
25W4912.5500%+0.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
25W4812.55+0.2+1.62%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W4712.35-0.25-1.98%-2.95
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
25W4612.6-0.3-2.33%-2.61
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W4512.9-0.15-1.15%-1.15
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25W4413.05-0.15-1.14%-0.57
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.2+0.15+1.15%+0.38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W4213.05-0.15-1.14%-0.19
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W4113.2+0.05+0.38%+1.34
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W4013.15+0.25+1.94%+1.45
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W3912.9+0.05+0.39%-0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W3812.85-0.1-0.77%-1.06
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3712.95-0.15-1.15%-1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W3613.1+0.05+0.38%-0.57
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W3513.05-0.25-1.88%-1.42
7.943
9.266
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W3413.3+0.05+0.38%-0.37
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W3313.25-0.1-0.75%-0.93
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W3213.35-0.15-1.11%-0.93
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W3113.5+0.1+0.75%-1.01
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W3013.4-0.25-1.83%-2.99
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W2913.65-0.35-2.5%-2.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2814-0.2-1.41%+0.27
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W2714.2+0.05+0.35%+2.81
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W2614.15+0.65+4.81%+3.57
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.5+0.1+0.75%-1.28
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W2413.4-0.2-1.47%-3.77
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W2313.6-0.6-4.23%-4.31
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W2214.2-0.3-2.07%-2.82
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W2114.5-0.05-0.34%-1.53
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W2014.55-0.65-4.28%0
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W1915.2+0.55+3.75%+6.11
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W1814.65+0.85+6.16%+5.21
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W1713.8+0.15+1.1%-0.9
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W1613.65+0.05+0.37%-4.04
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W1513.6-1.05-7.17%-7.4
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
25W1414.65-0.35-2.33%-3.54
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W1315-0.5-3.23%-5.59
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
25W1215.5-0.1-0.64%-5.42
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W1115.6-1.85-10.6%-6.94
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W1017.45+0.45+2.65%+2.35
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W091700%+0.37
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W0817+0.25+1.49%+0.74
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.75-0.25-1.47%-0.15
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W0617+0.25+1.49%+2.33
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
25W0416.75+0.15+0.9%+0.68
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W0316.6+0.5+3.11%-2.14
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W0216.1-1-5.85%-6.4
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W0117.1-0.95-5.26%-4.34
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W5218.05+0.5+2.85%+1.33
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24W5117.55-1.25-6.65%-0.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W5018.8+1.95+11.6%+6.82
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W4916.85-0.25-1.46%-1.96
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
24W4817.1-0.55-3.12%-0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W4717.65+0.5+2.92%+3.67
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W4617.15+0.05+0.29%+3.16
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
24W4517.1+0.9+5.56%+4.19
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
24W4416.2+0.15+0.93%+0.08
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W4316.05-0.25-1.53%-1.31
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W4216.3+0.1+0.62%-0.38
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W4116.2-0.3-1.82%-1.07
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.5+0.05+0.3%+0.38
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W3916.45+0.1+0.61%+0.46
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W3816.35-0.1-0.61%-0.53
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W3716.45+0.2+1.23%-0.75
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W3616.25-0.45-2.69%-1.37
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
24W3516.7-0.2-1.18%+3.57
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
24W3416.9+0.85+5.3%+7.13
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W3316.05+1.2+8.08%+4.9
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3214.85-0.45-2.94%-1.74
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W3115.3+0.3+2%-0.33
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W3015-0.3-1.96%-2.99
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W2915.3-0.5-3.16%-2.08
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24W2815.8+0.05+0.32%+0.56
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
24W2715.75+0.1+0.64%+1.04
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W2615.6500%+0.89
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W2515.65+0.35+2.29%+0.89
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W2415.3-0.15-0.97%-1.21
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W2315.45-0.2-1.28%-1.12
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.65+0.1+0.64%-0.87
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W2115.55-0.3-1.89%-3.94
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
24W2015.85-0.25-1.55%-1.93
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24W1916.1-1.15-6.67%+0.94
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W1817.25+1.8+11.7%+10.1
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W1715.45+0.45+3%+1.9
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W1615+0.05+0.33%-0.74
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W1514.95-0.3-1.97%-0.91
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W1415.2500%+2.52
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
24W1315.25+0.35+2.35%+4.9
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W1214.9+0.8+5.67%+5.02
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W1114.1+0.2+1.44%+0.98
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W1013.9+0.05+0.36%-0.27
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W0913.85-0.15-1.07%-0.45
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W081400%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W0714+0.2+1.45%+0.81
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
24W0613.800%-0.18
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W0513.8-0.15-1.08%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.95+0.2+1.45%-0.53
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W0313.75-0.35-2.48%-2.65
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W0214.1-0.2-1.4%-1.31
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W0114.3-0.05-0.35%-0.78
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W5214.35-0.05-0.35%-0.09
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W5114.4-0.2-1.37%+0.79
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
23W5014.6+0.5+3.55%+2.73
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23W4914.1+0.05+0.36%+0.18
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W4814.05-0.05-0.35%+0.99
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
23W4714.1+0.05+0.36%+2.08
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
23W4614.05+0.6+4.46%+2.55
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4513.45-0.2-1.47%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4413.6500%-0.55
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W4313.6500%-1
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
23W4213.65-0.3-2.15%-1.53
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W4113.95+0.05+0.36%-0.18
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W4013.9-0.05-0.36%-0.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W3913.95-0.15-1.06%-1.15
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.100%-0.79
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
23W3714.1-0.2-1.4%-2.25
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
23W3614.3-0.05-0.35%-1.04
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W3514.35-0.6-4.01%-0.35
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3414.95+0.75+5.28%+3.82
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3314.2+0.1+0.71%-1.3
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
23W3214.1-0.25-1.74%-3.09
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W3114.35-0.55-3.69%-1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3014.9+0.05+0.34%+1.27
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
23W2914.85+0.55+3.85%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2814.3-0.5-3.38%-2.64
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23W2714.8-0.05-0.34%-0.17
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W2614.85+0.05+0.34%-0.42
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W2514.8-0.05-0.34%-1.25
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W2414.85-0.3-1.98%-1.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W2315.1500%-0.25
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W2215.15+0.05+0.33%0
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W2115.1-0.25-1.63%-1.71
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.35+0.35+2.33%-1.68
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W1915-1-6.25%-5.51
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1816-0.1-0.62%-1.92
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
23W1716.1-0.3-1.83%-3.23
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
23W1616.4-0.35-2.09%-1.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W1516.75-0.55-3.18%-0.45
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
23W1417.3+0.95+5.81%+2.29
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
23W1316.35-0.55-3.25%-4.04
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W1216.9-0.2-1.17%-2.59
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W1117.1-0.7-3.93%-0.15
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
23W1017.8+0.2+1.14%+6.03
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W0917.6+1.6+10%+8.47
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W0816+0.25+1.59%+1.75
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W0715.75+0.2+1.29%+0.64
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0615.55-0.05-0.32%-0.56
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W0515.6-0.1-0.64%+0.08
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W0315.700%+1.13
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W0215.7+0.35+2.28%+1.78
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.3500%+0.57
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W5315.35+0.05+0.33%+0.9
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W5215.3+0.25+1.66%+0.91
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W5115.05-0.1-0.66%+0.17
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
22W5015.1500%+1.76
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W4915.15+0.4+2.71%+2.45
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W4814.75+0.25+1.72%+0.94
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W4714.5-0.25-1.69%+0.78
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
22W4614.75+0.3+2.08%+4.06
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W4514.45+0.6+4.33%+3.86
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W4413.85+0.2+1.47%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4313.65-0.05-0.36%-2.59
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
22W4213.7-0.7-4.86%-4.61
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W4114.4+0.1+0.7%-2.62
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W4014.3-0.75-4.98%-5.14
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W3915.05-0.35-2.27%-2.82
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W3815.4-0.15-0.96%-2.22
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W3715.55-0.4-2.51%-2.12
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.95-0.15-0.93%-0.55
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W3516.1+0.15+0.94%+0.23
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
22W3415.95-0.2-1.24%-0.39
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
22W3316.15+0.1+0.62%+1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W3216.05+0.15+0.94%+0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W3115.9+0.4+2.58%-0.16
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
22W3015.5-0.65-4.02%-1.74
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W2916.1500%+1.33
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W2816.15+0.85+5.56%+0.62
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W2715.3-0.85-5.26%-6.71
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W2616.15-0.45-2.71%-5.35
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W2516.6-0.95-5.41%-5.95
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W2417.55-0.4-2.23%-2.09
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W2317.95-0.55-2.97%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W2218.5+0.8+4.52%-1.86
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W2117.7-0.4-2.21%-9.92
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W2018.1-3-14.2%-15.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W1921.1-0.6-2.76%-2.93
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.7-2.8-11.4%+4.45
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W1724.5+4.85+24.7%+24.9
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
22W1619.65+2.4+13.9%+10.6
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22W1517.25+0.2+1.17%+1.62
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W1417.05-0.05-0.29%+1.72
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22W1317.1+0.6+3.64%+2.24
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W1216.5+0.1+0.61%-1.35
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W1116.4-0.5-2.96%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1016.9-0.2-1.17%+0.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W0917.1+0.3+1.79%+3.87
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W0816.8+0.6+3.7%+3.78
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W0716.2+0.45+2.86%+1.49
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W0515.75-0.25-1.56%-0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W0416+0.1+0.63%+1.03
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22W0315.9+0.15+0.95%+1.35
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
22W0215.75+0.05+0.32%+0.88
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W0115.7+0.3+1.95%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21W5215.4-0.2-1.28%-0.56
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.6-0.1-0.64%+0.56
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
21W5015.7+0.45+2.95%+1.37
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
21W4915.25-0.25-1.61%-0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
21W4815.500%+0.16
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
21W4715.5+0.25+1.64%-0.08
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72