≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 乖離率河流圖(周)

1219 福壽

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.2-0.2-1.79%1.79%11.211.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
479527.7萬1692.83張/筆11.020.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
368408.3萬2231.65張/筆11.1-0.1 (-0.88%)

連續漲跌: 連2跌  ( -0.3元 / -2.65%)

財報評分: 最新30分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 福壽董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:56)

• 福壽會計主管異動 (公告訊息 11/09 18:09)

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611-0.15-1.35%-1.35
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
26W4511.15-0.1-0.89%-0.22
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
26W4411.25+0.05+0.45%+0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W4311.2+0.1+0.9%-0.33
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W4211.1-0.15-1.33%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W4111.25-0.15-1.32%-1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W4011.4-0.05-0.44%-0.33
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
26W3911.45-0.05-0.43%-0.33
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
26W3811.5+0.1+0.88%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W3711.4-0.2-1.72%-0.33
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
26W3611.6+0.1+0.87%+2.2
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W3511.5+0.25+2.22%+3.25
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
26W3411.25+0.2+1.81%+1.24
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26W3311.05+0.3+2.79%-1.89
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W3210.75-0.65-5.7%-6.83
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W3111.4-0.45-3.8%-4.2
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W3011.85-0.3-2.47%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W2912.15-0.05-0.41%-1.12
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.2-0.2-1.61%-1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W2712.400%-0.6
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
26W2612.4-0.2-1.59%-1.78
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W2512.6+0.1+0.8%-0.69
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W2412.5-0.5-3.85%-1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W2313+0.35+2.77%+2.16
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26W2212.65+0.2+1.61%-1.36
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W2112.45-0.35-2.73%-4.51
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
26W2012.8-0.6-4.48%-3.94
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W1913.4-0.1-0.74%-2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1813.5-0.1-0.74%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W1713.6-0.7-4.9%-2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W1614.3+0.1+0.7%+1.6
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W1514.2+0.3+2.16%+2.16
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W1413.900%+1.18
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W1313.9+0.3+2.21%+1.92
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
26W1213.6+0.05+0.37%+0.18
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W1113.55+0.05+0.37%-0.09
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.5-0.15-1.1%-0.46
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W0913.65+0.1+0.74%+0.55
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W0713.5500%+0.09
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W0613.5500%+0.09
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W0513.55+0.05+0.37%+0.18
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W0413.5-0.05-0.37%0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W0313.55+0.05+0.37%+0.46
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W0213.5+0.05+0.37%0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W0113.4500%-0.46
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W5213.45-0.15-1.1%-1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W5113.6+0.05+0.37%-0.27
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W5013.55-0.25-1.81%-0.55
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4913.8+0.2+1.47%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W4813.6+0.05+0.37%-0.18
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4713.55-0.1-0.73%-0.64
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
25W4613.65-0.05-0.36%-1.18
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W4513.7+0.05+0.37%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W4413.65-0.6-4.21%-0.91
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.25+0.65+4.78%+3.64
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W4213.600%+0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W4113.6+0.05+0.37%+0.65
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
25W4013.55+0.1+0.74%+0.46
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
25W3913.4500%-0.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3813.45-0.05-0.37%-0.74
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
25W3713.5-0.1-0.74%-1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W3613.6-0.05-0.37%-1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W3513.65-0.2-1.44%-1.71
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W3413.85-0.05-0.36%-1.6
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W3313.9-0.25-1.77%-2.46
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
25W3214.15-0.25-1.74%-2.16
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25W3114.4-0.15-1.03%-0.95
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W3014.55-0.2-1.36%-0.17
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
25W2914.75+0.3+2.08%+0.51
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
25W2814.45-0.1-0.69%-0.52
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W2714.55-0.4-2.68%+0.09
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W2614.95+0.8+5.65%+1.87
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.15-0.35-2.41%-4.55
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W2414.5-0.6-3.97%-4.76
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W2315.1-0.45-2.89%-2.66
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W2215.55-0.2-1.27%-1.27
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W2115.75+0.1+0.64%+0.8
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W2015.65-0.4-2.49%+3.47
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W1916.05+1+6.64%+9.93
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W1815.05+1.3+9.45%+7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W1713.75+0.2+1.48%-1.08
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1613.55-0.1-0.73%-4.32
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
25W1513.65-1-6.83%-6.19
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W1414.65-0.15-1.01%-1.6
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W1314.8-0.3-1.99%-1.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W1215.1+0.1+0.67%+0.75
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W111500%-0.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W1015+0.15+1.01%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W0914.85-0.35-2.3%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0815.2+0.6+4.11%+2.96
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.6-0.35-2.34%+0.43
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W0614.95+0.65+4.55%+3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W0414.300%-1.04
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W0314.3+0.05+0.35%-3.3
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W0214.25-0.7-4.68%-5.55
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W0114.95-0.7-4.47%-3.78
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W5215.65+0.15+0.97%-1.88
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W5115.5-0.55-3.43%-4.54
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W5016.05-0.55-3.31%-3.17
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W4916.6-0.2-1.19%-0.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W4816.8-0.05-0.3%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W4716.85+0.1+0.6%-0.96
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W4616.75-0.45-2.62%-1.98
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
24W4517.2-0.05-0.29%-0.07
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W4417.25+0.1+0.58%+0.22
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W4317.15-0.1-0.58%-0.44
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W4217.25+0.05+0.29%+0
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W4117.2-0.1-0.58%-0.15
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.3+0.05+0.29%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3917.25+0.1+0.58%+0.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24W3817.15+0.05+0.29%-0.07
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W3717.1+0.05+0.29%-0.65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W3617.05-0.3-1.73%-1.23
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W3517.3500%+0.14
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W3417.35+0.05+0.29%-0.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W3317.300%-2.05
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W3217.3-0.65-3.62%-3.28
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W3117.95-0.15-0.83%-1.17
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W3018.1-0.1-0.55%-1.23
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W2918.2-0.2-1.09%-1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W2818.4-0.2-1.08%-1.67
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
24W2718.6-0.2-1.06%-1.2
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W2618.8-0.25-1.31%-0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2519.05+0.2+1.06%+0.66
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W2418.85-0.05-0.26%-0.13
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W2318.900%-0.2
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.9+0.05+0.27%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W2118.85-0.25-1.31%-1.24
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W2019.1-0.05-0.26%-0.07
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
24W1919.15-0.1-0.52%+0.72
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W1819.25+0.3+1.58%+1.92
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W1718.95+0.25+1.34%+1.13
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W1618.7+0.05+0.27%+0.13
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
24W1518.6500%+0.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W1418.65-0.05-0.27%+0.13
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W1318.7+0.25+1.36%+0.47
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W1218.45-0.25-1.34%-1.14
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W1118.7+0.1+0.54%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1018.6-0.3-1.59%-1.46
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W0918.9-0.1-0.53%-0.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
24W081900%+0.07
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W071900%-0.07
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
24W0619+0.05+0.26%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W0518.95-0.15-0.79%-0.07
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.1+0.3+1.6%+0.26
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24W0318.8-0.2-1.05%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0219-0.3-1.55%-1.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W0119.300%-0.39
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W5219.3-0.1-0.52%-0.71
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W5119.4-0.1-0.51%-0.32
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W5019.5-0.05-0.26%+0.13
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W4919.55+0.15+0.77%+0.58
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W4819.4-0.05-0.26%+0.45
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
23W4719.45+0.1+0.52%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4619.35+0.3+1.57%+1.57
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W4519.05+0.1+0.53%+0.93
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W4418.95+0.1+0.53%-0.39
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W4318.85+0.2+1.07%-2.01
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W4218.65-1-5.09%-4.42
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W4119.65-0.15-0.76%-1.01
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
23W4019.8-0.15-0.75%-0.81
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
23W3919.95-0.05-0.25%-0.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820-0.1-0.5%-0.12
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W3720.1+0.05+0.25%+0.19
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W3620.05+0.1+0.5%+0.06
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
23W3519.95-0.2-0.99%-0.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W3420.15+0.15+0.75%+0
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W3320-0.1-0.5%-0.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23W3220.1-0.25-1.23%-1.05
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
23W3120.35+0.2+0.99%+0.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W3020.15-0.5-2.42%-1.53
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W2920.65+0.9+4.56%-0.72
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W2819.75-1.55-7.28%-5.73
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W2721.3-0.2-0.93%+0
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2621.5+0.25+1.18%+1.3
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W2521.25+0.1+0.47%+0.65
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
23W2421.15+0.15+0.71%+0.53
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W2321-0.05-0.24%+0.42
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W2221.05+0.1+0.48%+0.84
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W2120.95+0.3+1.45%-0.18
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.65-0.2-0.96%-1.96
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W1920.85-0.65-3.02%-1.07
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W1821.5+0.25+1.18%+1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W1721.25+0.55+2.66%-0.12
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W1620.7-0.65-3.04%-2.99
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W1521.35-0.45-2.06%-0.18
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
23W1421.8+0.3+1.4%+2.77
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W1321.5+0.6+2.87%+1.18
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W1220.9+0.25+1.21%-2.68
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W1120.65-1.3-5.92%-3.84
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W1021.95-0.45-2.01%+2.93
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W0922.4+1.5+7.18%+7.82
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W0820.9+0.85+4.24%+3.92
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W0720.05+0.3+1.52%+1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W0619.7500%+1.22
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23W0519.75+0.1+0.51%+2.4
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W0319.65+0.75+3.97%+3.22
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W0218.9+0.05+0.27%+0.27
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.85+0.1+0.53%-0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W5318.75-0.15-0.79%-1.25
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
22W5218.9-0.2-1.05%-1.24
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W5119.1-0.1-0.52%-0.33
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W5019.2-0.15-0.78%+0.72
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W4919.35+0.35+1.84%+1.51
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W4819+0.3+1.6%-0.39
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W4718.7-0.5-2.6%-2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W4619.2-0.2-1.03%+0.79
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W4519.4+0.3+1.57%+1.97
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W4419.1+0.6+3.24%+0.33
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W4318.5-0.6-3.14%-3.39
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W4219.1-0.35-1.8%-1.99
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W4119.45-0.1-0.51%-1.71
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W4019.55-0.3-1.51%-2.86
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W3919.85-0.45-2.22%-3.99
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W3820.3-0.5-2.4%-4.08
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W3720.8-0.95-4.37%-2.46
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.75-0.05-0.23%+1.99
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W3521.8+0.85+4.06%+3.75
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W3420.95+0.15+0.72%+1.27
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W3320.8+0.3+1.46%+2.09
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W3220.500%+2.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W3120.5+0.8+4.06%+3.99
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
22W3019.7+0.3+1.55%+0.64
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W2919.4+0.15+0.78%-2.39
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W2819.25-0.7-3.51%-5.11
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
22W2719.95-0.95-4.55%-5.23
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W2620.9-0.15-0.71%-3.41
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W2521.05-1.25-5.61%-4.7
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22W2422.300%-0.56
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W2322.3-0.4-1.76%-0.34
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W2222.7+0.3+1.34%-1.68
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
22W2122.4+0.3+1.36%-6.86
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W2022.1-3.05-12.1%-12.9
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
22W1925.15-1.4-5.27%-3.55
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.55-1.2-4.32%+7.54
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W1727.75+2.9+11.7%+20.5
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W1624.85+5.25+26.8%+18
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W1519.6-0.3-1.51%-1.26
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W1419.900%-0.38
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W1319.9-0.1-0.5%-1.18
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
22W1220-0.1-0.5%-1.72
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W1120.1-0.45-2.19%-1.71
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W1020.55-0.2-0.96%+0.55
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W0920.75+0.35+1.72%+3.17
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W0820.4+0.35+1.75%+2.77
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W0720.05+0.8+4.16%+1.58
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
22W0519.25-0.45-2.28%-2.22
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
22W0419.7-0.25-1.25%-1.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W0319.95+0.1+0.5%-0.06
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W0219.85-0.45-2.22%-0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W0120.3+0.55+2.78%+1.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
21W5219.75-0.15-0.75%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119.9-0.3-1.49%-1.73
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
21W5020.200%-1.52
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
21W4920.2-0.5-2.42%-1.88
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
21W4820.7-0.25-1.19%-0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21W4720.95+0.45+2.2%-0.24
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4