≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 / 乖離率河流圖(周)

1218 泰山

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.65+0.15+1.19%1.58%12.612.812.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
605769.3萬3801.59張/筆12.710.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
740942.2萬6221.19張/筆12.74-0.3 (-2.32%)

連續漲跌: 首日上漲  ( +0.15元 / +1.19%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司泰山企業(漳州)食品有限公司公告董事長異動 (公告訊息 11/11 17:03)

• 代重要子公司泰山企業(漳州)食品有限公司公告法人改派董監事代表人 (公告訊息 11/11 17:03)

• 代重要子公司喜威世流通(股)公司公告總經理及會計主管異動 (公告訊息 11/11 17:02)

• 泰山代理發言人異動 (公告訊息 11/11 17:01)

• 泰山2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:01)

• 泰山新任研發主管 (公告訊息 11/06 19:35)

• 代重要子公司喜威世公告法人董事改派代表人 (公告訊息 11/03 17:39)

• 泰山研發主管異動 (公告訊息 10/30 18:07)

• 泰山總經理職務代理人代理結束暨原總經理恢復行使職權 (公告訊息 10/30 18:05)

• 泰山總經理職務代理人 (公告訊息 10/20 16:25)

• 說明泰山總經理經臺中地方法院裁定具保後停止羈押事宜 (公告訊息 10/08 19:55)

• 泰山總經理職務代理人異動 (公告訊息 10/02 17:35)

• 泰山2026年第1次股東臨時會重要決議事項 (公告訊息 09/30 17:43)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

1218 泰山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.8+0.1+0.79%-4.66
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
26W4512.7-1.25-8.96%-8.47
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W4413.95-0.3-2.11%-2.87
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W4314.25-0.35-2.4%-1.64
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W4214.6-0.05-0.34%+0.52
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W4114.65+0.2+1.38%+0.69
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W4014.45+0.05+0.35%+0
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W3914.4-0.3-2.04%-0.35
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W3814.7+0.45+3.16%+1.47
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W3714.25-0.2-1.38%-1.64
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W3614.45-0.1-0.69%-1.11
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W3514.55-0.15-1.02%-2.18
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W3414.7-0.05-0.34%-3.45
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W3314.75-0.75-4.84%-5.45
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3215.5-0.45-2.82%-3.2
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
26W3115.95-0.25-1.54%-2.45
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W3016.2-0.2-1.22%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2916.4-0.45-2.67%-4.02
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.85-0.5-2.88%-3.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W2717.35-0.4-2.25%-2.25
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W2617.75-0.15-0.84%-2.74
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W2517.9-0.1-0.56%-3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2418-1.35-6.98%-3.68
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
26W2319.35+0.6+3.2%+2.93
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W2218.75+0.1+0.54%+0.07
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W2118.65+0.2+1.08%-0.73
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
26W2018.45-0.65-3.4%-1.99
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W1919.1+0.15+0.79%+0.66
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W1818.95+0.15+0.8%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26W1718.8-0.25-1.31%-1.89
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
26W1619.05-0.3-1.55%-1.23
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W1519.35-0.1-0.51%+0.32
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W1419.45+0.15+0.78%+1.1
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
26W1319.3+0.25+1.31%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W1219.05-0.1-0.52%+2.14
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W1119.15+1.05+5.8%+3.86
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.1-0.2-1.09%-0.34
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W0918.3+0.1+0.55%+0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W0718.2+0.15+0.83%-0.14
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W0618.05-0.2-1.1%-1.16
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26W0518.25-0.15-0.82%-0.34
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
26W0418.4+0.05+0.27%+0.62
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
26W0318.35+0.1+0.55%+0.75
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W0218.25+0.1+0.55%+0.48
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
26W0118.15+0.05+0.28%+0
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W5218.1-0.05-0.28%-0.28
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W5118.15-0.05-0.27%-0.14
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W5018.2+0.05+0.28%+0.41
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W4918.15-0.05-0.27%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
25W4818.2+0.25+1.39%-0.07
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25W4717.95-0.5-2.71%-1.85
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W4618.45+0.2+1.1%-0.2
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
25W4518.25-0.25-1.35%-2.01
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W4418.5-0.25-1.33%-2.37
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.75-0.25-1.32%-1.57
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W4219-0.55-2.81%-0.72
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W4119.55+0.65+3.44%+2.16
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W4018.9-0.2-1.05%-0.46
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
25W3919.1+0.1+0.53%+0.66
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W3819+0.05+0.26%+0.73
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W3718.95+0.1+0.53%+0.73
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W3618.85+0.2+1.07%+0.33
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
25W3518.65-0.15-0.8%-1.06
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W3418.8-0.05-0.27%-0.2
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W3318.85-0.25-1.31%-0.07
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W3219.1+0.5+2.69%+1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W3118.6-0.3-1.59%-2.17
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25W3018.9-0.1-0.53%-1.88
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W2919-0.55-2.81%-3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W2819.55-0.05-0.26%-4.81
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
25W2719.6-1.25-6%-7.44
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W2620.85-1.3-5.87%-3.75
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.15+0.05+0.23%+1.72
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W2422.1+0.55+2.55%+2.08
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W2321.55+0.25+1.17%+0.17
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W2221.3-0.35-1.62%-1.27
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W2121.65+0.1+0.46%+0.93
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
25W2021.55-0.25-1.15%+1.77
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W1921.8+1+4.81%+4.93
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W1820.8+0.25+1.22%+3.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W1720.55+0.6+3.01%+2.05
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W1619.95+0.65+3.37%-1.18
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
25W1519.3-1.45-6.99%-6.2
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
25W1420.7500%-1.54
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W1320.75-0.75-3.49%-1.13
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25W1221.5+0.2+0.94%+3.24
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W1121.3+0.9+4.41%+4.03
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W1020.4+0.3+1.49%+1.56
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W0920.100%+1.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W0820.1+0.35+1.77%+1.77
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.75+0.1+0.51%+1.15
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W0619.65+0.15+0.77%+1.62
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W0419.5+0.3+1.56%+1.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W0319.2+0.2+1.05%-0.9
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W0219-0.4-2.06%-2.63
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
25W0119.4-0.5-2.51%-2.27
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W5219.9+0.15+0.76%-1.67
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W5119.75-0.6-2.95%-3.89
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W5020.35-0.6-2.86%-2.75
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W4920.95-0.2-0.95%-0.59
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W4821.15-0.1-0.47%+1.38
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W4721.25+0.3+1.43%+3.16
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W4620.95+0.85+4.23%+2.95
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W4520.100%-0.56
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
24W4420.1-0.15-0.74%-0.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W4320.25-0.15-0.74%-0.37
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W4220.4+0.25+1.24%-0.12
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4120.15-0.35-1.71%-1.35
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.5-0.15-0.73%+0.24
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W3920.65+0.25+1.23%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W3820.4+0.15+0.74%-0.31
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W3720.25-0.05-0.25%-1.64
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
24W3620.3-0.6-2.87%-1.99
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W3520.900%+0.97
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W3420.9+0.15+0.72%+1.03
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
24W3320.75+0.5+2.47%+0.24
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W3220.25-0.6-2.88%-2.64
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W3120.85-0.1-0.48%-1.07
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
24W3020.95-0.2-0.95%-1.76
12.8
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W2921.15-0.2-0.94%-2.14
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W2821.35-0.5-2.29%-2.57
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24W2721.85-0.25-1.13%-1.24
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W2622.1-0.25-1.12%-1.67
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W2522.35+0.15+0.68%-2.19
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W2422.2-1.05-4.52%-2.04
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W2323.25-0.35-1.48%+2.42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.6+2+9.26%+5.83
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W2121.6-0.75-3.36%-1.43
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24W2022.35+0.7+3.23%+2.23
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W1921.65-0.4-1.81%+1.11
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W1822.05+0.65+3.04%+3.34
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W1721.4+0.85+4.14%+0.88
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W1620.55-0.8-3.75%-3.92
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
24W1521.35-0.2-0.93%-2.12
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W1421.55-0.55-2.49%-1.77
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W1322.1-0.15-0.67%+1.03
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
24W1222.25+0.4+1.83%+3.01
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1121.85+0.55+2.58%+2.88
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W1021.3+0.3+1.43%+1.49
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W0921+0.2+0.96%+1.02
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W0820.8-0.05-0.24%+0.36
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0720.85+0.35+1.71%+0.24
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W0620.5-0.25-1.2%-1.32
12.46
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
24W0520.75-0.35-1.66%-1.13
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.1+0.35+1.69%-0.82
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
24W0320.75-0.6-2.81%-4.05
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
24W0221.35-0.55-2.51%-2.73
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W0121.9-0.6-2.67%-0.96
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
23W5222.5+0.45+2.04%+2.21
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W5122.05+0.05+0.23%+0.97
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
23W5022+0.5+2.33%+1.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W4921.5-0.3-1.38%-0.12
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W4821.8+0.4+1.87%+2.53
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W4721.400%+1.97
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
23W4621.4+0.95+4.65%+3.07
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W4520.45-0.25-1.21%-0.12
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W4420.7+0.2+0.98%-0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W4320.5+0.25+1.23%-2.67
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W4220.25-1.3-6.03%-5.92
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W4121.55-0.4-1.82%-2.6
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W4021.95-0.4-1.79%-3.09
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W3922.35-0.3-1.32%-3.19
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.65-1-4.23%-3.97
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W3723.65-0.05-0.21%-1.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W3623.7-0.65-2.67%-1.86
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W3524.35+0.45+1.88%-1.62
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W3423.9-0.75-3.04%-5.53
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W3324.65-1.45-5.56%-5.06
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
23W3226.1-0.45-1.69%+0.14
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W3126.5500%+3.36
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23W3026.55+1.5+5.99%+4.27
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W2925.05+0.45+1.83%-3.09
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
23W2824.6-1.05-4.09%-8.34
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
23W2725.65-2.45-8.72%-9.56
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W2628.1-0.9-3.1%-4.91
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23W2529-1.7-5.54%-3.93
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W2430.7+0.3+0.99%-0.69
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
23W2330.4-0.25-0.82%-1.74
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W2230.65-1.25-3.92%-1.09
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
23W2131.9+1.1+3.57%+3.66
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.8+0.2+0.65%+2.2
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
23W1930.6+0.8+2.68%+2.73
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
23W1829.8+0.45+1.53%+0.34
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W1729.35-0.05-0.17%-1.76
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
23W1629.4-0.85-2.81%-1.22
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W1530.25-0.25-0.82%+1.72
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23W1430.5+1.6+5.54%+4.18
17.56
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.98
23W1328.9-0.4-1.37%-0.73
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
23W1229.3+0.9+3.17%-0.47
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
23W1128.4-1.45-4.86%-4.18
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W1029.85-0.35-1.16%-1.2
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W0930.2+0.1+0.33%-0.17
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
23W0830.1-0.6-1.95%-1.11
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23W0730.7+0.7+2.33%-0.16
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23W0630-0.95-3.07%-3.81
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W0530.95-0.4-1.28%-2.63
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W0331.35-1.1-3.39%-2.6
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23W0232.45+0.05+0.15%-0.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.4-0.15-0.46%-3.32
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
22W5332.55-0.05-0.15%-7.59
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W5232.6-3.9-10.7%-15.6
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
22W5136.5-2.75-7.01%-11.2
24.68
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.58
22W5039.25-6.9-15%-4.53
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
22W4946.15+3.55+8.33%+10.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W4842.6+6.15+16.9%+6.04
24.1
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.24
22W4736.45-5.55-13.2%-7.81
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
22W4642+2.35+5.93%+5.56
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
22W4539.65-0.4-1%+3.63
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
22W4440.05+2.6+6.94%+8.06
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
22W4337.45+1.55+4.32%+4.21
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W4235.9+1.05+3.01%+1.95
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
22W4134.85-0.7-1.97%-0.39
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
22W4035.55+1+2.89%+0.99
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W3934.55-0.45-1.29%-0.25
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W3835-0.7-1.96%+0.5
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W3735.7+2.4+7.21%+4.08
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3633.3-2-5.67%-0.75
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3535.3+2.4+7.29%+7.46
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
22W3432.9+0.2+0.61%+0.73
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
22W3332.7+2.2+7.21%-0.72
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W3230.5-4.05-11.7%-8.99
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W3134.55+0.55+1.62%-0.4
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W3034-1-2.86%+1.3
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
22W2935-0.2-0.57%+7.03
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W2835.2+5.15+17.1%+11.2
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W2730.05-0.5-1.64%-1.44
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
22W2630.55-0.25-0.81%-0.61
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W2530.8+0.25+0.82%-0.48
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22W2430.55-0.5-1.61%-1.21
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W2331.05-0.35-1.11%+1.06
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
22W2231.4+0.7+2.28%+2.16
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W2130.7+0.95+3.19%-0.2
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
22W2029.75-1.35-4.34%-3.53
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
22W1931.1-0.4-1.27%-0.88
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.5+0.5+1.61%+2.94
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W1731-0.9-2.82%+4.29
17.84
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.62
22W1631.9+3.9+13.9%+10.3
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
22W152800%+0.31
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
22W1428+0.25+0.9%+1.13
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W1327.75-0.15-0.54%+0.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W1227.9+0.8+2.95%+0.95
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
22W1127.1-0.55-1.99%-2.21
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
22W1027.65-0.25-0.9%-0.41
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
22W0927.9-0.3-1.06%+1.27
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22W0828.2+0.9+3.3%+3.25
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
22W0727.3+0.5+1.87%+0.97
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
22W0526.8-0.15-0.56%-0.79
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W0426.95-0.15-0.55%-0.69
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W0327.1-0.1-0.37%-0.37
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W0227.2-0.1-0.37%-0.23
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W0127.3+0.1+0.37%+0.18
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
21W5227.2-0.15-0.55%+0.18
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.35+0.2+0.74%+0.97
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
21W5027.15+0.25+0.93%+0.14
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
21W4926.9-0.05-0.19%-0.88
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
21W4826.95-0.5-1.82%-0.96
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
21W4727.45+0.2+0.73%+0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22