≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 乖離率河流圖(周)

1217 愛之味

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.319.33-0.02-0.21%1.07%9.269.369.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
485452.9萬3351.45張/筆9.330.613.90.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
547513.2萬5221.05張/筆9.39-0.11 (-1.17%)

連續漲跌: 連2跌  ( -0.13元 / -1.38%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• (更正)公告愛之味董事會通過大陸投資相關事宜 (公告訊息 11/10 15:32)

• 愛之味向關係人台灣第一生化科技股份有限公司續約取得使用權資產 (公告訊息 11/10 15:30)

• 愛之味董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:24)

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.31+0.01+0.11%-1.79
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
26W459.3-0.3-3.12%-3.45
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
26W449.6-0.11-1.13%-1.99
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
26W439.71-0.21-2.12%-1.72
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
26W429.92-0.03-0.3%-0.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W419.95+0.01+0.1%-0.05
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
26W409.94-0.01-0.1%-0.18
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
26W399.95-0.03-0.3%-0.1
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W389.98+0.02+0.2%+0.15
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
26W379.96+0.01+0.1%-0.23
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
26W369.95-0.02-0.2%-0.33
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
26W359.97-0.08-0.8%+0.35
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
26W3410.05+0.09+0.9%+1.21
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
26W339.96+0.2+2.05%+0.48
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
26W329.76-0.19-1.91%-1.54
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
26W319.95-0.03-0.3%-0.2
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
26W309.98+0.02+0.2%-0.4
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
26W299.96-0.03-0.3%-0.05
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.99-0.16-1.58%+0.45
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
26W2710.15+0.39+4%+2.37
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
26W269.76-0.12-1.21%-0.99
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
26W259.88+0.01+0.1%+0.33
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
26W249.87-0.05-0.5%+1.41
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
26W239.92+0.2+2.06%+2.9
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
26W229.72+0.3+3.18%+1.51
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
26W219.42-0.08-0.84%-2.08
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
26W209.5-0.16-1.66%-2.84
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
26W199.66-0.24-2.42%-3.42
6.002
7.002
8.002
9.002
10
11
12
13
14
26W189.9-0.15-1.49%-2.46
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W1710.05-0.35-3.37%-1.95
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
26W1610.4+0.15+1.46%+0.85
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
26W1510.25-0.05-0.49%-0.12
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
26W1410.300%+0.37
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
26W1310.3+0.1+0.98%+0.12
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
26W1210.2-0.05-0.49%-1.33
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
26W1110.25-0.15-1.44%-1.68
6.255
7.298
8.34
9.382
10.42
11.47
12.51
13.55
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.4-0.1-0.95%-0.72
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.66
26W0910.5-0.05-0.47%-0.24
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
26W0710.55+0.1+0.96%-0.24
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
26W0610.45-0.15-1.42%-1.3
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W0510.6-0.1-0.93%+0.12
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
26W0410.7+0.1+0.94%+1.3
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W0310.6+0.15+1.44%+0.71
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
26W0210.45-0.05-0.48%-0.59
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
26W0110.5-0.05-0.47%-0.12
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
25W5210.5500%+0.36
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
25W5110.55+0.1+0.96%+0.72
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.66
25W5010.45-0.05-0.48%+0.6
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
25W4910.5+0.1+0.96%+1.69
6.195
7.228
8.26
9.292
10.32
11.36
12.39
13.42
14.46
25W4810.4+0.2+1.96%+1.34
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
25W4710.200%-0.37
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
25W4610.2-0.05-0.49%-0.85
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W4510.25-0.05-0.49%-0.85
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
25W4410.3-0.1-0.96%-0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.400%-0.36
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
25W4210.4-0.1-0.95%-0.6
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
25W4110.5+0.05+0.48%-0.24
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
25W4010.45-0.05-0.48%-1.3
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
25W3910.5-0.15-1.41%-1.98
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
25W3810.65-0.1-0.93%-1.84
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W3710.75-0.2-1.83%-1.71
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W3610.95-0.1-0.9%-0.45
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W3511.05+0.05+0.45%+1.03
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W341100%+1.5
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
25W3311+0.3+2.8%+2.21
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W3210.7+0.05+0.47%0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W3110.65-0.05-0.47%-0.35
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
25W3010.7-0.05-0.47%+0.23
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
25W2910.75+0.1+0.94%+0.7
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
25W2810.65+0.05+0.47%+0.35
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
25W2710.6-0.1-0.93%-0.24
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
25W2610.7+0.2+1.9%+0.23
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.5-0.2-1.87%-2.44
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W2410.7-0.1-0.93%-2.17
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
25W2310.8-0.25-2.26%-2.37
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
25W2211.05-0.15-1.34%-1.78
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
25W2111.200%-0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W2011.2-0.35-3.03%-0.99
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
25W1911.55+0.3+2.67%+1.43
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
25W1811.2500%-1.21
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
25W1711.25-0.25-2.17%-2.7
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
25W1611.5-0.05-0.43%-1.92
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25W1511.55-0.4-3.35%-2.22
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W1411.95+0.05+0.42%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W1311.9+0.05+0.42%-0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W1211.85-0.05-0.42%-1.46
7.215
8.418
9.62
10.82
12.02
13.23
14.43
15.63
16.84
25W1111.9-0.25-2.06%-1.75
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
25W1012.15-0.05-0.41%-0.1
7.297
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
25W0912.200%+0.72
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
25W0812.2+0.1+0.83%+1.88
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.1+0.15+1.26%+2.22
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
25W0611.95+0.3+2.58%+2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W0411.6500%+0.22
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
25W0311.65+0.1+0.87%-0.21
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
25W0211.55-0.1-0.86%-0.86
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W0111.65-0.2-1.69%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W5211.85+0.3+2.6%+0.74
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W5111.55-0.2-1.7%-1.91
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
24W5011.75-0.15-1.26%-1.05
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
24W4911.900%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W4811.9-0.05-0.42%-0.21
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
24W4711.95-0.05-0.42%+0.21
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
24W4612+0.15+1.27%+0.73
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
24W4511.85-0.05-0.42%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W4411.900%-0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W4311.9-0.05-0.42%-1.45
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
24W4211.95-0.1-0.83%-2.15
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
24W4112.05-0.35-2.82%-2.33
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.4-0.05-0.4%-0.2
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
24W3912.4500%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W3812.45+0.05+0.4%+0.3
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
24W3712.4+0.1+0.81%+0.92
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W3612.3-0.2-1.6%+1.13
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
24W3512.5+0.55+4.6%+3.95
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
24W3411.95+0.05+0.42%-0.52
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24W3311.9+0.15+1.28%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24W3211.75-0.7-5.62%-4.76
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
24W3112.45-0.25-1.97%-1.09
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W3012.7+0.25+2.01%-0.68
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
24W2912.45-0.3-2.35%-2.92
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W2812.75-0.5-3.77%-0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W2713.25+0.4+3.11%+4.74
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
24W2612.85+0.5+4.05%+3.94
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
24W2512.35+0.2+1.65%+1.33
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
24W2412.15+0.05+0.41%+0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W2312.1-0.05-0.41%-0.41
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.15+0.15+1.25%+0.1
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
24W2112-0.35-2.83%-1.13
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
24W2012.35+0.3+2.49%+2.07
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W1912.05-0.1-0.82%+0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W1812.15+0.3+2.53%+1.99
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
24W1711.85+0.1+0.85%0
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
24W1611.75-0.15-1.26%-0.95
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
24W1511.900%+0.32
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
24W1411.900%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W1311.9+0.15+1.28%+1.28
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
24W1211.75+0.1+0.86%+0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
24W1111.65-0.05-0.43%-0.96
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
24W1011.7-0.1-0.85%-1.27
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.41
16.59
24W0911.8-0.1-0.84%-0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W0811.9-0.1-0.83%-0.31
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W0712+0.1+0.84%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24W0611.9-0.05-0.42%+1.06
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
24W0511.95+0.2+1.7%+1.81
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.75+0.25+2.17%0
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
24W0311.5-0.25-2.13%-2.75
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
24W0211.75-0.25-2.08%-1.57
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W0112-0.05-0.41%+0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W5212.05+0.1+0.84%+1.37
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
23W5111.95+0.15+1.27%+1.06
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
23W5011.8+0.05+0.43%-0.11
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W4911.75-0.05-0.42%-0.63
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
23W4811.8-0.1-0.84%-0.11
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W4711.9+0.05+0.42%0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W4611.85+0.15+1.28%-0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W4511.7-0.45-3.7%-1.58
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
23W4412.15+0.25+2.1%+0.73
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
23W4311.9+0.1+0.85%-1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W4211.8-0.6-4.84%-3.38
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
23W4112.4+0.1+0.81%+0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W4012.3-0.05-0.4%-0.61
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
23W3912.3500%-0.2
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.35-0.15-1.2%-1.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W3712.5+0.2+1.63%-1.86
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W3612.3-0.55-4.28%-4.09
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W3512.85-0.45-3.38%-1.81
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W3413.3+0.45+3.5%-1.02
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W3312.85-0.5-3.75%-5.6
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
23W3213.35-0.9-6.32%-2.29
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23W3114.25+0.25+1.79%+6.05
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W3014+0.95+7.28%+7.8
7.793
9.091
10.39
11.69
12.99
14.29
15.59
16.88
18.18
23W2913.05+0.6+4.82%+2.86
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W2812.4500%+0.3
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
23W2712.45-0.35-2.73%+1.74
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
23W2612.8+0.85+7.11%+6.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
23W2511.95+0.2+1.7%+2.69
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
23W2411.75+0.2+1.73%+2.4
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
23W2311.55+0.25+2.21%+1.32
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23W2211.300%+0.11
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23W2111.3-0.15-1.31%+0.22
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.45+0.35+3.15%+2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W1911.1-0.15-1.33%+0.23
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
23W1811.25+0.25+2.27%+0.9
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
23W1711+0.05+0.46%-1.68
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W1610.95-0.45-3.95%-3.42
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W1511.400%-0.44
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W1411.4-0.2-1.72%-0.55
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
23W1311.6+0.2+1.75%+0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
23W1211.4-0.05-0.44%-1.3
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W1111.45-0.2-1.72%-0.76
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
23W1011.65-0.05-0.43%+1.75
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W0911.7+0.35+3.08%+3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W0811.35+0.25+2.25%+2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W0711.1+0.05+0.45%+1.25
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
23W0611.05+0.15+1.38%+1.84
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
23W0510.9+0.1+0.93%+1.28
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
23W0310.8+0.15+1.41%+0.82
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
23W0210.65-0.05-0.47%-0.81
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.700%-1.27
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
22W5310.7-0.2-1.83%-0.58
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W5210.9-0.15-1.36%+1.99
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
22W5111.05+0.65+6.25%+5.11
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W5010.400%+1.22
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W4910.4+0.2+1.96%+2.82
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
22W4810.2+0.1+0.99%+3.4
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
22W4710.1+0.34+3.48%+5.18
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
22W469.76+0.36+3.83%+4.83
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
22W459.4+0.25+2.73%+2.87
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W449.15+0.22+2.46%+0.14
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W438.93-0.14-1.54%-2.62
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22W429.07-0.33-3.51%-2.5
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
22W419.4+0.12+1.29%-0.37
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
22W409.28-0.18-1.9%-2.34
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
22W399.46-0.14-1.46%-2.1
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
22W389.6-0.07-0.72%-2.27
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
22W379.67-0.25-2.52%-2.67
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.92-0.18-1.78%-0.97
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
22W3510.1+0.05+0.5%+1.13
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
22W3410.05+0.05+0.5%-1.35
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
22W3310+0.2+2.04%-3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22W329.8-1.1-10.1%-6.11
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22W3110.9+0.2+1.87%+2.59
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W3010.7+0.35+3.38%+2.27
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22W2910.35-0.2-1.9%-0.72
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W2810.55+0.3+2.93%+0.72
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
22W2710.25-0.3-2.84%-3.53
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W2610.5500%-2.54
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
22W2510.55-0.6-5.38%-4.2
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
22W2411.15+0.1+0.9%+0.56
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
22W2311.05-0.25-2.21%+1.14
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
22W2211.3+0.45+4.15%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W2110.85+0.35+3.33%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W2010.5-0.85-7.49%-8.4
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
22W1911.35-0.35-2.99%-5.12
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.7-0.6-4.88%-2.3
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
22W1712.3-0.2-1.6%+2.61
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W1612.5+1.1+9.65%+5.93
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W1511.4-0.35-2.98%0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22W1411.75+0.2+1.73%+4.68
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
22W1311.55+0.65+5.96%+4.76
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
22W1210.9+0.2+1.87%+0.58
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
22W1110.7-0.25-2.28%-1.61
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
22W1010.95+0.15+1.39%+0.57
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
22W0910.8-0.25-2.26%+0.35
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
22W0811.05+0.3+2.79%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W0710.75+0.3+2.87%-0.92
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22W0510.45-0.5-4.57%-3.8
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
22W0410.95-0.3-2.67%-0.11
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
22W0311.25+0.45+4.17%+3.81
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
22W0210.8-0.05-0.46%+1.65
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
22W0110.85+0.4+3.83%+2.97
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
21W5210.45+0.05+0.48%+0.6
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.4-0.05-0.48%+0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
21W5010.45+0.2+1.95%+0.72
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
21W4910.25-0.05-0.49%-1.56
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
21W4810.3-0.2-1.9%-1.2
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
21W4710.5-0.1-0.94%+1.08
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54